Australia markets open in 5 hours 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.45-0.39 (-2.04%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.40-0.52-3.49%22605.001.35-0.04-2.88%171,125
12.26-0.29-2.31%1425010.004.30+0.07+1.65%5513
10.60-0.45-4.07%1519215.007.40-0.10-1.33%19194
9.55-0.33-3.34%3117620.0011.20-0.13-1.15%7498
8.50-0.48-5.35%1437625.0015.14+0.09+0.60%2270
7.70-0.63-7.56%7166730.0019.15-0.49-2.49%71,829
7.32+0.32+4.57%638635.0023.500.00-731,234
6.65-0.60-8.28%5078440.0028.250.00-5341
6.30-0.45-6.67%1636645.0032.790.00-103,231
6.05-0.42-6.49%12817047.0034.20+1.36+4.14%310
5.85-0.55-8.59%2789750.0036.100.00-16922
5.50-0.35-5.98%617855.0040.140.00-343
5.05-0.60-10.62%745860.0045.000.00-121
5.000.00-1011365.0050.000.00-15
4.70-0.60-11.32%311670.0053.950.00-510
4.750.00-26275.0050.500.00--1
4.700.00-726480.0055.160.00-33
3.85-0.44-10.26%213285.0067.850.00-59
4.00-0.15-3.61%2231,94290.0073.400.00-26