AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.20 | +5.13% | 3 | 59 | 1.00 | 0.26 | +0.01 | +4.00% | 12 | 61,299 |
| 3.00 | 0.00 | - | 1 | 58 | 2.00 | 0.65 | -0.15 | -18.75% | 1 | 5,555 |
| 2.05 | 0.00 | - | 25 | 1,603 | 3.00 | 1.43 | 0.00 | - | 124 | 4,236 |
| 1.43 | -0.17 | -10.63% | 32 | 2,195 | 4.00 | 2.25 | +0.09 | +4.17% | 10 | 3,643 |
| 1.31 | -0.03 | -2.24% | 49 | 12,497 | 5.00 | 2.92 | -0.01 | -0.34% | 50 | 6,506 |
| 0.84 | +0.07 | +9.09% | 50 | 146,424 | 8.00 | 5.65 | +0.07 | +1.25% | 3 | 9,133 |
| 0.64 | +0.03 | +4.92% | 58 | 43,727 | 10.00 | 7.55 | 0.00 | - | 16 | 1,794 |
| 0.48 | -0.02 | -4.00% | 1 | 52,462 | 12.00 | 9.35 | 0.00 | - | 1 | 1,737 |
| 9.45 | -1.65 | -14.86% | 48 | 1,868 | 13.00 | 5.70 | +0.35 | +6.54% | 161 | 1,800 |
| 0.44 | +0.10 | +29.41% | 7 | 45,050 | 15.00 | 12.25 | 0.00 | - | 5 | 1,437 |
| 0.34 | -0.05 | -12.82% | 20 | 28,247 | 17.00 | 14.20 | 0.00 | - | 4 | 979 |
| 8.15 | -0.70 | -7.91% | 150 | 1,951 | 18.00 | 9.10 | +0.59 | +6.93% | 41 | 644 |
| 0.30 | +0.07 | +30.43% | 5 | 13,394 | 20.00 | 17.08 | 0.00 | - | 2 | 4,615 |
| 0.27 | +0.08 | +42.11% | 1 | 3,390 | 22.00 | 18.83 | 0.00 | - | 2 | 512 |
| 6.66 | -1.14 | -14.62% | 80 | 797 | 23.00 | 12.10 | 0.00 | - | 13 | 276 |
| 0.22 | +0.03 | +15.79% | 127 | 35,027 | 25.00 | 21.60 | -0.10 | -0.46% | 2 | 3,077 |
| 5.84 | -0.91 | -13.48% | 22 | 928 | 27.00 | 15.55 | +0.65 | +4.36% | 1 | 95 |
| 5.50 | -0.80 | -12.70% | 1,632 | 2,395 | 30.00 | 17.50 | 0.00 | - | 6 | 1,566 |
| 5.25 | -1.05 | -16.67% | 56 | 403 | 32.00 | 19.69 | +1.32 | +7.19% | 1 | 66 |
| 5.00 | -0.50 | -9.09% | 98 | 1,594 | 35.00 | 21.65 | 0.00 | - | 1 | 1,179 |
| 4.45 | -0.95 | -17.59% | 2 | 1,556 | 37.00 | 22.62 | 0.00 | - | 1 | 45 |
| 4.15 | -0.70 | -14.43% | 138 | 2,508 | 40.00 | 27.50 | +3.10 | +12.70% | 42 | 437 |
| 6.35 | 0.00 | - | 24 | 107 | 42.00 | 26.80 | 0.00 | - | 1 | 7 |
| 4.11 | -0.14 | -3.29% | 49 | 1,004 | 45.00 | 30.00 | 0.00 | - | 133 | 3,081 |
| 3.55 | -0.65 | -15.48% | 1 | 1,225 | 47.00 | 30.30 | 0.00 | - | 19 | 25 |
| 3.40 | -0.42 | -10.99% | 31 | 3,340 | 50.00 | 36.60 | +4.10 | +12.62% | 3 | 1,092 |
| 3.06 | -0.94 | -23.50% | 22 | 210 | 55.00 | 36.81 | 0.00 | - | 2 | 49 |
| 2.95 | -0.15 | -4.84% | 47 | 885 | 60.00 | 44.90 | +3.40 | +8.19% | 2 | 577 |
| 2.60 | -0.45 | -14.75% | 24 | 283 | 65.00 | 47.15 | 0.00 | - | 1 | 13 |
| 2.33 | -0.37 | -13.70% | 6 | 283 | 70.00 | 54.30 | -5.35 | -8.97% | 4 | 29 |
| 2.17 | -0.44 | -16.86% | 41 | 974 | 75.00 | 58.80 | -3.00 | -4.85% | 2 | 84 |
| 1.90 | -0.42 | -18.10% | 20 | 513 | 80.00 | 63.70 | +1.40 | +2.25% | 56 | 648 |
| 1.93 | -0.27 | -12.27% | 1 | 289 | 85.00 | 68.55 | +1.15 | +1.71% | 100 | 3,220 |
| 1.84 | -0.22 | -10.68% | 555 | 16,141 | 90.00 | 73.85 | +1.80 | +2.50% | 288 | 5,845 |
© 2023 Yahoo. All rights reserved.
