Australia markets open in 8 hours 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.27-0.06 (-0.80%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.100.00-907903.000.880.00-14223
3.520.00-277555.002.110.00-26456
2.65-0.05-1.85%21,0728.004.190.00-45449
2.200.00-81,28410.005.490.00-11644
1.980.00-11,59112.007.360.00-2913
9.45-1.65-14.86%481,86813.005.70+0.35+6.54%1611,800
1.72+0.04+2.38%22,80815.009.800.00-128
1.380.00-387717.0011.200.00-25
8.15-0.70-7.91%1501,95118.009.10+0.59+6.93%41644
1.360.00-12,17920.0014.300.00-21,585
1.160.00-5012,12522.0016.220.00-1010
6.66-1.14-14.62%8079723.0012.100.00-13276
1.15+0.05+4.55%65,16925.0018.800.00-11353
5.84-0.91-13.48%2292827.0015.55+0.65+4.36%195
5.50-0.80-12.70%1,6322,39530.0017.500.00-61,566
5.25-1.05-16.67%5640332.0019.69+1.32+7.19%166
5.00-0.50-9.09%981,59435.0021.650.00-11,179
4.45-0.95-17.59%21,55637.0022.620.00-145
4.15-0.70-14.43%1382,50840.0027.50+3.10+12.70%42437
6.350.00-2410742.0026.800.00-17
4.11-0.14-3.29%491,00445.0030.000.00-1333,081
3.55-0.65-15.48%11,22547.0030.300.00-1925
3.40-0.42-10.99%313,34050.0036.60+4.10+12.62%31,092
3.06-0.94-23.50%2221055.0036.810.00-249
2.95-0.15-4.84%4788560.0044.90+3.40+8.19%2577
2.60-0.45-14.75%2428365.0047.150.00-113
2.33-0.37-13.70%628370.0054.30-5.35-8.97%429
2.17-0.44-16.86%4197475.0058.80-3.00-4.85%284
1.90-0.42-18.10%2051380.0063.70+1.40+2.25%56648
1.93-0.27-12.27%128985.0068.55+1.15+1.71%1003,220
1.84-0.22-10.68%55516,14190.0073.85+1.80+2.50%2885,845