Australia markets close in 1 hour 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.28+1.71 (+5.99%)
At close: 04:00PM EST
30.22 -0.06 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119C000050002021-12-02 3:47PM EST5.0025.9823.9527.75+1.26+5.10%5713791.11%
AMC240119C000100002021-12-02 12:00PM EST10.0022.4120.7524.50+1.41+6.71%617491.82%
AMC240119C000150002021-12-02 11:22AM EST15.0020.8518.5022.40+1.85+9.74%17495.48%
AMC240119C000200002021-12-02 12:57PM EST20.0018.4517.0020.85+0.85+4.83%45199.07%
AMC240119C000250002021-12-02 2:15PM EST25.0019.9515.5019.60+2.95+17.35%4115100.22%
AMC240119C000300002021-12-02 11:28AM EST30.0016.7015.0018.40-0.25-1.47%26220103.35%
AMC240119C000350002021-12-02 3:56PM EST35.0015.2513.0518.00+0.85+5.90%153182102.53%
AMC240119C000400002021-12-02 3:49PM EST40.0015.0012.5517.00+1.70+12.78%32385103.75%
AMC240119C000450002021-12-02 3:51PM EST45.0014.9512.0015.50+1.68+12.66%39295102.42%
AMC240119C000470002021-12-02 3:36PM EST47.0013.4512.0014.25-0.50-3.58%47175100.42%
AMC240119C000500002021-12-02 3:12PM EST50.0013.5011.0515.40+1.50+12.50%58279103.72%
AMC240119C000550002021-12-02 2:58PM EST55.0012.4010.2015.00-2.60-17.33%4115103.92%
AMC240119C000600002021-12-02 2:03PM EST60.0012.7010.3513.20+0.90+7.63%17212102.55%
AMC240119C000650002021-12-02 3:58PM EST65.0010.6010.6011.75-0.40-3.64%1868102.22%
AMC240119C000700002021-12-02 1:29PM EST70.0010.508.5013.400.00-562103.81%
AMC240119C000750002021-12-02 12:22PM EST75.0010.508.0010.95+0.50+5.00%16897.99%
AMC240119C000800002021-12-02 3:08PM EST80.0010.368.0012.50+1.56+17.73%20154104.81%
AMC240119C000850002021-12-02 12:55PM EST85.0010.007.5011.90-0.43-4.12%1689103.89%
AMC240119C000900002021-12-02 3:27PM EST90.009.909.4010.00+0.90+10.00%621,561105.96%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119P000050002021-12-02 3:43PM EST5.001.131.001.26+0.03+2.73%15672112.79%
AMC240119P000100002021-12-02 1:39PM EST10.003.102.763.45-0.45-12.68%40398104.96%
AMC240119P000150002021-12-02 10:47AM EST15.006.705.757.70+1.10+19.64%6183114.18%
AMC240119P000200002021-12-02 3:39PM EST20.009.559.4010.00-0.55-5.45%9146109.33%
AMC240119P000250002021-12-02 9:42AM EST25.0013.4811.9014.20+0.08+0.60%10157106.79%
AMC240119P000300002021-12-02 11:59AM EST30.0017.1815.2519.15+0.70+4.25%7198109.40%
AMC240119P000350002021-12-02 12:57PM EST35.0021.0020.0522.55+0.86+4.27%10548110.13%
AMC240119P000400002021-12-01 2:02PM EST40.0024.4523.3527.500.00-11230110.13%
AMC240119P000450002021-12-01 1:46PM EST45.0029.0027.2031.500.00-13,271108.17%
AMC240119P000470002021-11-26 12:40PM EST47.0029.1029.2033.500.00-18110.06%
AMC240119P000500002021-12-01 2:36PM EST50.0034.0231.9036.000.00-1812110.12%
AMC240119P000550002021-12-02 3:40PM EST55.0037.6035.7540.35-0.62-1.62%143108.46%
AMC240119P000600002021-11-22 2:58PM EST60.0038.9040.6544.050.00-1821107.73%
AMC240119P000650002021-11-24 12:49PM EST65.0043.0344.5048.650.00-35106.29%
AMC240119P000700002021-10-18 2:40PM EST70.0046.1545.0049.350.00-4583.96%
AMC240119P000750002021-11-08 3:51PM EST75.0050.5054.1056.900.00--1105.54%
AMC240119P000800002021-11-03 9:27AM EST80.0055.1658.5061.900.00-33106.23%
AMC240119P000850002021-10-19 9:44AM EST85.0059.0058.0062.500.00-4580.10%
AMC240119P000900002021-11-30 1:13PM EST90.0068.0067.6071.300.00-126106.24%