Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.21-0.23 (-0.94%)
At close: 04:00PM EDT
24.04 -0.17 (-0.70%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119C000030002022-08-15 2:34PM EDT3.0020.300.000.000.00-582,4850.00%
AMC240119C000050002022-08-15 3:58PM EDT5.0019.250.000.000.00-441,4340.00%
AMC240119C000100002022-08-15 3:32PM EDT10.0016.050.000.000.00-843,5330.00%
AMC240119C000130002022-08-15 3:59PM EDT13.0014.650.000.000.00-131,8030.00%
AMC240119C000150002022-08-15 3:56PM EDT15.0013.900.000.000.00-173,7010.00%
AMC240119C000180002022-08-15 2:43PM EDT18.0012.300.000.000.00-31,9340.00%
AMC240119C000200002022-08-15 3:58PM EDT20.0012.140.000.000.00-762,9190.00%
AMC240119C000230002022-08-15 3:02PM EDT23.0010.230.000.000.00-517790.00%
AMC240119C000250002022-08-15 3:59PM EDT25.0010.590.000.000.00-862,0520.78%
AMC240119C000270002022-08-15 2:55PM EDT27.009.500.000.000.00-108403.13%
AMC240119C000300002022-08-15 3:58PM EDT30.009.450.000.000.00-1852,2853.13%
AMC240119C000320002022-08-15 1:26PM EDT32.008.700.000.000.00-172166.25%
AMC240119C000350002022-08-15 3:55PM EDT35.008.350.000.000.00-151,7746.25%
AMC240119C000370002022-08-15 3:21PM EDT37.007.850.000.000.00-21,5586.25%
AMC240119C000400002022-08-15 1:24PM EDT40.007.350.000.000.00-322,44012.50%
AMC240119C000420002022-08-15 3:20PM EDT42.007.010.000.000.00-2611512.50%
AMC240119C000450002022-08-15 2:01PM EDT45.006.750.000.000.00-51,01812.50%
AMC240119C000470002022-08-15 2:37PM EDT47.006.240.000.000.00-41,22412.50%
AMC240119C000500002022-08-15 3:58PM EDT50.006.300.000.000.00-262,93712.50%
AMC240119C000550002022-08-12 3:12PM EDT55.005.950.000.000.00-4321612.50%
AMC240119C000600002022-08-15 3:58PM EDT60.005.300.000.000.00-1385312.50%
AMC240119C000650002022-08-15 2:42PM EDT65.004.500.000.000.00-226212.50%
AMC240119C000700002022-08-15 3:52PM EDT70.004.410.000.000.00-729625.00%
AMC240119C000750002022-08-15 12:53PM EDT75.004.000.000.000.00-1482825.00%
AMC240119C000800002022-08-15 12:05PM EDT80.003.820.000.000.00-59651525.00%
AMC240119C000850002022-08-12 3:32PM EDT85.003.830.000.000.00-222925.00%
AMC240119C000900002022-08-15 3:51PM EDT90.003.300.000.000.00-33315,36225.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119P000030002022-08-15 3:12PM EDT3.000.530.000.000.00-221,97250.00%
AMC240119P000050002022-08-15 1:41PM EDT5.001.160.000.000.00-147,07525.00%
AMC240119P000100002022-08-15 3:54PM EDT10.003.300.000.000.00-422,96212.50%
AMC240119P000130002022-08-15 12:06PM EDT13.004.880.000.000.00-71,75612.50%
AMC240119P000150002022-08-15 3:43PM EDT15.006.090.000.000.00-332,15112.50%
AMC240119P000180002022-08-12 9:56AM EDT18.007.910.000.000.00-56276.25%
AMC240119P000200002022-08-15 3:20PM EDT20.009.270.000.000.00-301,0883.13%
AMC240119P000230002022-08-15 3:30PM EDT23.0011.400.000.000.00-92261.56%
AMC240119P000250002022-08-15 9:58AM EDT25.0012.900.000.000.00-21,7040.00%
AMC240119P000270002022-08-12 3:34PM EDT27.0014.400.000.000.00-1950.00%
AMC240119P000300002022-08-15 3:59PM EDT30.0016.300.000.000.00-131,5710.00%
AMC240119P000320002022-08-03 3:03PM EDT32.0019.390.000.000.00-4650.00%
AMC240119P000350002022-08-15 11:07AM EDT35.0020.200.000.000.00-11,1800.00%
AMC240119P000370002022-08-05 3:38PM EDT37.0022.620.000.000.00-1450.00%
AMC240119P000400002022-08-11 10:00AM EDT40.0024.000.000.000.00-54370.00%
AMC240119P000420002022-08-05 3:12PM EDT42.0026.800.000.000.00-170.00%
AMC240119P000450002022-08-15 12:55PM EDT45.0028.700.000.000.00-2023,2140.00%
AMC240119P000470002022-08-12 1:48PM EDT47.0030.300.000.000.00-19250.00%
AMC240119P000500002022-08-15 9:30AM EDT50.0032.500.000.000.00-11,0920.00%
AMC240119P000550002022-08-11 1:32PM EDT55.0036.810.000.000.00-2490.00%
AMC240119P000600002022-08-15 12:56PM EDT60.0041.850.000.000.00-55770.00%
AMC240119P000650002022-08-08 9:41AM EDT65.0047.150.000.000.00-1130.00%
AMC240119P000700002022-06-23 2:58PM EDT70.0059.6555.7556.600.00-229151.51%
AMC240119P000750002022-07-26 2:17PM EDT75.0061.800.000.000.00-35840.00%
AMC240119P000800002022-08-11 9:54AM EDT80.0059.250.000.000.00-25830.00%
AMC240119P000850002022-08-15 10:12AM EDT85.0065.100.000.000.00-23,0740.00%
AMC240119P000900002022-08-15 1:54PM EDT90.0069.200.000.000.00-45,7250.00%