AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230915C00001000 | 2023-03-22 9:44AM EDT | 1.00 | 3.68 | 3.30 | 3.85 | 0.00 | - | 3 | 18 | 123.44% |
| AMC230915C00002000 | 2023-03-27 1:09PM EDT | 2.00 | 2.33 | 2.29 | 2.84 | +0.04 | +1.75% | 3 | 28 | 64.06% |
| AMC230915C00003000 | 2023-03-27 11:09AM EDT | 3.00 | 1.52 | 1.49 | 1.91 | -0.30 | -16.48% | 1 | 1,533 | 64.26% |
| AMC230915C00004000 | 2023-03-27 1:54PM EDT | 4.00 | 1.20 | 1.10 | 1.36 | 0.00 | - | 15 | 1,512 | 80.27% |
| AMC230915C00005000 | 2023-03-27 3:56PM EDT | 5.00 | 1.00 | 0.92 | 1.00 | +0.01 | +1.01% | 667 | 5,140 | 90.82% |
| AMC230915C00006000 | 2023-03-27 3:59PM EDT | 6.00 | 0.77 | 0.75 | 0.80 | +0.04 | +5.48% | 28 | 2,959 | 97.66% |
| AMC230915C00007000 | 2023-03-27 1:31PM EDT | 7.00 | 0.64 | 0.60 | 0.70 | +0.05 | +8.47% | 931 | 4,254 | 103.52% |
| AMC230915C00008000 | 2023-03-27 3:43PM EDT | 8.00 | 0.59 | 0.50 | 0.71 | -0.02 | -3.28% | 84 | 6,292 | 112.11% |
| AMC230915C00009000 | 2023-03-27 1:40PM EDT | 9.00 | 0.52 | 0.32 | 0.62 | -0.01 | -1.89% | 3 | 8,414 | 110.35% |
| AMC230915C00010000 | 2023-03-27 1:24PM EDT | 10.00 | 0.47 | 0.32 | 0.51 | +0.01 | +2.17% | 6 | 1,509 | 113.67% |
| AMC230915C00011000 | 2023-03-27 2:58PM EDT | 11.00 | 0.36 | 0.22 | 0.48 | -0.09 | -20.00% | 2 | 75 | 114.45% |
| AMC230915C00012000 | 2023-03-27 1:13PM EDT | 12.00 | 0.37 | 0.25 | 0.30 | +0.01 | +2.78% | 20 | 10,955 | 112.70% |
| AMC230915C00013000 | 2023-03-23 12:28PM EDT | 13.00 | 0.35 | 0.17 | 0.39 | 0.00 | - | 11 | 105 | 118.75% |
| AMC230915C00014000 | 2023-03-27 10:24AM EDT | 14.00 | 0.33 | 0.17 | 0.33 | +0.13 | +65.00% | 1 | 16 | 120.31% |
| AMC230915C00015000 | 2023-03-27 10:47AM EDT | 15.00 | 0.38 | 0.17 | 0.32 | +0.17 | +80.95% | 7 | 84 | 124.22% |
| AMC230915C00016000 | 2023-03-24 3:48PM EDT | 16.00 | 0.23 | 0.06 | 0.31 | 0.00 | - | 2 | 17 | 119.92% |
| AMC230915C00017000 | 2023-03-27 3:11PM EDT | 17.00 | 0.25 | 0.23 | 0.25 | 0.00 | - | 55 | 365 | 131.64% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230915P00001000 | 2023-03-27 11:52AM EDT | 1.00 | 0.16 | 0.16 | 0.18 | 0.00 | - | 15 | 35,253 | 199.22% |
| AMC230915P00002000 | 2023-03-27 3:21PM EDT | 2.00 | 0.54 | 0.54 | 0.60 | -0.06 | -10.00% | 194 | 1,000 | 190.63% |
| AMC230915P00003000 | 2023-03-27 10:45AM EDT | 3.00 | 1.29 | 1.15 | 1.29 | +0.11 | +9.32% | 12 | 933 | 200.20% |
| AMC230915P00004000 | 2023-03-27 1:06PM EDT | 4.00 | 2.00 | 2.00 | 2.04 | 0.00 | - | 248 | 5,960 | 212.31% |
| AMC230915P00005000 | 2023-03-27 11:51AM EDT | 5.00 | 2.98 | 2.68 | 2.97 | +0.14 | +4.93% | 300 | 1,245 | 216.41% |
| AMC230915P00006000 | 2023-03-24 3:13PM EDT | 6.00 | 3.69 | 3.50 | 3.85 | 0.00 | - | 10 | 3,942 | 220.31% |
| AMC230915P00007000 | 2023-03-17 9:37AM EDT | 7.00 | 4.60 | 4.30 | 4.75 | 0.00 | - | 2 | 185 | 221.29% |
| AMC230915P00008000 | 2023-03-22 12:48PM EDT | 8.00 | 5.20 | 5.20 | 5.65 | 0.00 | - | 4 | 1,965 | 224.61% |
| AMC230915P00009000 | 2023-03-17 3:38PM EDT | 9.00 | 6.30 | 6.15 | 6.55 | 0.00 | - | 18 | 575 | 228.32% |
| AMC230915P00010000 | 2023-03-16 10:04AM EDT | 10.00 | 7.23 | 7.00 | 7.50 | 0.00 | - | 3 | 958 | 228.71% |
| AMC230915P00011000 | 2023-03-06 1:32PM EDT | 11.00 | 7.60 | 7.95 | 8.45 | 0.00 | - | 1 | 3 | 232.42% |
| AMC230915P00012000 | 2023-03-16 1:15PM EDT | 12.00 | 8.98 | 8.90 | 9.40 | 0.00 | - | 3 | 2,054 | 235.16% |
| AMC230915P00013000 | 2023-02-23 11:24AM EDT | 13.00 | 10.55 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 241.41% |
| AMC230915P00016000 | 2023-03-03 1:18PM EDT | 16.00 | 12.35 | 12.75 | 13.25 | 0.00 | - | 10 | 10 | 244.53% |
© 2023 Yahoo. All rights reserved.
