Australia markets open in 2 hours 26 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5500+0.0800 (+1.79%)
At close: 04:00PM EDT
4.5450 -0.01 (-0.11%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230915C000010002023-03-22 9:44AM EDT1.003.683.303.850.00-318123.44%
AMC230915C000020002023-03-27 1:09PM EDT2.002.332.292.84+0.04+1.75%32864.06%
AMC230915C000030002023-03-27 11:09AM EDT3.001.521.491.91-0.30-16.48%11,53364.26%
AMC230915C000040002023-03-27 1:54PM EDT4.001.201.101.360.00-151,51280.27%
AMC230915C000050002023-03-27 3:56PM EDT5.001.000.921.00+0.01+1.01%6675,14090.82%
AMC230915C000060002023-03-27 3:59PM EDT6.000.770.750.80+0.04+5.48%282,95997.66%
AMC230915C000070002023-03-27 1:31PM EDT7.000.640.600.70+0.05+8.47%9314,254103.52%
AMC230915C000080002023-03-27 3:43PM EDT8.000.590.500.71-0.02-3.28%846,292112.11%
AMC230915C000090002023-03-27 1:40PM EDT9.000.520.320.62-0.01-1.89%38,414110.35%
AMC230915C000100002023-03-27 1:24PM EDT10.000.470.320.51+0.01+2.17%61,509113.67%
AMC230915C000110002023-03-27 2:58PM EDT11.000.360.220.48-0.09-20.00%275114.45%
AMC230915C000120002023-03-27 1:13PM EDT12.000.370.250.30+0.01+2.78%2010,955112.70%
AMC230915C000130002023-03-23 12:28PM EDT13.000.350.170.390.00-11105118.75%
AMC230915C000140002023-03-27 10:24AM EDT14.000.330.170.33+0.13+65.00%116120.31%
AMC230915C000150002023-03-27 10:47AM EDT15.000.380.170.32+0.17+80.95%784124.22%
AMC230915C000160002023-03-24 3:48PM EDT16.000.230.060.310.00-217119.92%
AMC230915C000170002023-03-27 3:11PM EDT17.000.250.230.250.00-55365131.64%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230915P000010002023-03-27 11:52AM EDT1.000.160.160.180.00-1535,253199.22%
AMC230915P000020002023-03-27 3:21PM EDT2.000.540.540.60-0.06-10.00%1941,000190.63%
AMC230915P000030002023-03-27 10:45AM EDT3.001.291.151.29+0.11+9.32%12933200.20%
AMC230915P000040002023-03-27 1:06PM EDT4.002.002.002.040.00-2485,960212.31%
AMC230915P000050002023-03-27 11:51AM EDT5.002.982.682.97+0.14+4.93%3001,245216.41%
AMC230915P000060002023-03-24 3:13PM EDT6.003.693.503.850.00-103,942220.31%
AMC230915P000070002023-03-17 9:37AM EDT7.004.604.304.750.00-2185221.29%
AMC230915P000080002023-03-22 12:48PM EDT8.005.205.205.650.00-41,965224.61%
AMC230915P000090002023-03-17 3:38PM EDT9.006.306.156.550.00-18575228.32%
AMC230915P000100002023-03-16 10:04AM EDT10.007.237.007.500.00-3958228.71%
AMC230915P000110002023-03-06 1:32PM EDT11.007.607.958.450.00-13232.42%
AMC230915P000120002023-03-16 1:15PM EDT12.008.988.909.400.00-32,054235.16%
AMC230915P000130002023-02-23 11:24AM EDT13.0010.559.9010.400.00-11241.41%
AMC230915P000160002023-03-03 1:18PM EDT16.0012.3512.7513.250.00-1010244.53%