Australia markets open in 1 hour 19 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.15+0.60 (+13.19%)
At close: 04:00PM EDT
5.18 +0.03 (+0.58%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.02+0.71+21.45%1921.000.13-0.01-7.14%23,184
3.15+0.40+14.55%1142.000.45-0.07-13.46%10511,759
2.31+0.71+44.37%14773.001.10+0.06+5.77%35718,439
1.46+0.30+25.86%3386384.001.84-0.03-1.60%6,16147,919
1.18+0.30+34.09%4464,0435.002.600.00-138,531
0.98+0.30+44.12%2941,4736.003.44-0.11-3.10%3801,024
0.67+0.15+28.85%341,0077.004.350.00-4387
0.66+0.22+50.00%552,1578.004.490.00-3494
0.58+0.15+34.88%211,1279.006.09-0.21-3.33%2815
0.50+0.12+31.58%6013,97210.006.83-0.27-3.80%50687
0.42+0.07+20.00%4045811.007.400.00-1494
0.40+0.09+29.03%251,33712.008.750.00-1773
0.31+0.07+29.17%17213.0010.100.00-181379
0.260.00-2536614.0010.85+0.56+5.44%17372
0.27+0.02+8.00%41,03315.0012.100.00-76144
0.32+0.10+45.45%2418116.0012.70+0.50+4.10%513
0.22+0.01+4.76%443,66217.0013.95+0.75+5.68%41,173