AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | +0.71 | +21.45% | 19 | 2 | 1.00 | 0.13 | -0.01 | -7.14% | 2 | 3,184 |
| 3.15 | +0.40 | +14.55% | 1 | 14 | 2.00 | 0.45 | -0.07 | -13.46% | 105 | 11,759 |
| 2.31 | +0.71 | +44.37% | 14 | 77 | 3.00 | 1.10 | +0.06 | +5.77% | 357 | 18,439 |
| 1.46 | +0.30 | +25.86% | 338 | 638 | 4.00 | 1.84 | -0.03 | -1.60% | 6,161 | 47,919 |
| 1.18 | +0.30 | +34.09% | 446 | 4,043 | 5.00 | 2.60 | 0.00 | - | 13 | 8,531 |
| 0.98 | +0.30 | +44.12% | 294 | 1,473 | 6.00 | 3.44 | -0.11 | -3.10% | 380 | 1,024 |
| 0.67 | +0.15 | +28.85% | 34 | 1,007 | 7.00 | 4.35 | 0.00 | - | 4 | 387 |
| 0.66 | +0.22 | +50.00% | 55 | 2,157 | 8.00 | 4.49 | 0.00 | - | 3 | 494 |
| 0.58 | +0.15 | +34.88% | 21 | 1,127 | 9.00 | 6.09 | -0.21 | -3.33% | 2 | 815 |
| 0.50 | +0.12 | +31.58% | 601 | 3,972 | 10.00 | 6.83 | -0.27 | -3.80% | 50 | 687 |
| 0.42 | +0.07 | +20.00% | 40 | 458 | 11.00 | 7.40 | 0.00 | - | 1 | 494 |
| 0.40 | +0.09 | +29.03% | 25 | 1,337 | 12.00 | 8.75 | 0.00 | - | 1 | 773 |
| 0.31 | +0.07 | +29.17% | 1 | 72 | 13.00 | 10.10 | 0.00 | - | 181 | 379 |
| 0.26 | 0.00 | - | 25 | 366 | 14.00 | 10.85 | +0.56 | +5.44% | 17 | 372 |
| 0.27 | +0.02 | +8.00% | 4 | 1,033 | 15.00 | 12.10 | 0.00 | - | 76 | 144 |
| 0.32 | +0.10 | +45.45% | 24 | 181 | 16.00 | 12.70 | +0.50 | +4.10% | 5 | 13 |
| 0.22 | +0.01 | +4.76% | 44 | 3,662 | 17.00 | 13.95 | +0.75 | +5.68% | 4 | 1,173 |
© 2023 Yahoo. All rights reserved.
