AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 4 | 8 | 1.00 | 0.09 | +0.01 | +12.50% | 162 | 59,212 |
| 2.94 | +0.06 | +2.08% | 224 | 1,316 | 2.00 | 0.41 | +0.01 | +2.50% | 4,855 | 141,522 |
| 1.91 | -0.10 | -4.98% | 33 | 451 | 3.00 | 0.99 | +0.04 | +4.21% | 8,540 | 121,955 |
| 1.35 | +0.09 | +7.14% | 266 | 3,297 | 4.00 | 1.73 | +0.10 | +6.13% | 10,925 | 97,020 |
| 0.97 | +0.04 | +4.30% | 226 | 12,926 | 5.00 | 2.46 | +0.03 | +1.23% | 3,419 | 50,121 |
| 0.75 | 0.00 | - | 75 | 6,147 | 6.00 | 3.30 | +0.05 | +1.54% | 20 | 140,581 |
| 0.64 | +0.01 | +1.59% | 82 | 18,428 | 7.00 | 4.11 | 0.00 | - | 6 | 3,369 |
| 0.55 | +0.08 | +17.02% | 54 | 5,985 | 8.00 | 5.12 | 0.00 | - | 1 | 3,269 |
| 0.48 | +0.06 | +14.29% | 5 | 4,426 | 9.00 | 6.00 | +0.11 | +1.87% | 2 | 3,045 |
| 0.47 | +0.09 | +23.68% | 395 | 54,076 | 10.00 | 6.96 | +0.01 | +0.14% | 67 | 25,972 |
| 0.35 | 0.00 | - | 6 | 65,940 | 11.00 | 7.79 | 0.00 | - | 1 | 563 |
| 0.26 | -0.11 | -29.73% | 10 | 8,262 | 12.00 | 8.90 | 0.00 | - | 1 | 1,953 |
| 0.28 | +0.02 | +7.69% | 37 | 41,655 | 13.00 | 9.90 | 0.00 | - | 1,000 | 5,275 |
| 0.21 | 0.00 | - | 5 | 2,777 | 14.00 | 10.93 | +0.33 | +3.11% | 1 | 57 |
| 0.27 | 0.00 | - | 8 | 10,946 | 15.00 | 11.77 | 0.00 | - | 1 | 7,891 |
| 0.25 | -0.04 | -13.79% | 2 | 409 | 16.00 | 12.52 | 0.00 | - | 1 | 1,145 |
| 0.24 | +0.02 | +9.09% | 907 | 22,105 | 17.00 | 13.70 | +0.31 | +2.32% | 845 | 10,446 |
© 2023 Yahoo. All rights reserved.
