Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45-0.72 (-8.81%)
At close: 04:00PM EST
7.60 +0.15 (+2.01%)
Pre-market: 06:59AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.500.00-141.000.080.00-2246
6.400.00-102.000.270.00-601,296
5.350.00-103.000.550.00-5249,190
3.930.00-23464.000.930.00-2862
3.300.00-141,9045.001.490.00-770
2.700.00-6206.001.970.00-10,6000
2.130.00-1,57707.002.450.00-1210
1.970.00-211,9118.003.340.00-1132,331
1.650.00-372,3969.004.100.00-762,741
1.350.00-32632,09310.004.850.00-231,513
1.260.00-10,068011.005.500.00-90
1.100.00-3825,85012.006.300.00-3674
1.050.00-1,8431,07913.007.300.00-6374
0.820.00-140015.009.000.00-217,809
0.750.00-3157,58017.0010.950.00-100