Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 04:00PM EDT
4.4800 +0.01 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000010002023-03-24 3:41PM EDT1.003.303.203.65+0.04+1.23%10062289.06%
AMC230616C000020002023-03-24 3:41PM EDT2.002.392.282.60-0.01-0.42%1,4152,032147.66%
AMC230616C000030002023-03-24 3:24PM EDT3.001.551.421.70+0.05+3.33%2933675.78%
AMC230616C000040002023-03-24 3:22PM EDT4.001.100.951.09-0.06-5.17%1032,67094.92%
AMC230616C000050002023-03-24 3:59PM EDT5.000.850.800.85+0.05+6.25%40614,586119.73%
AMC230616C000060002023-03-24 3:56PM EDT6.000.660.600.72+0.04+6.45%6236,055131.06%
AMC230616C000070002023-03-24 3:58PM EDT7.000.540.530.54+0.05+10.20%1,06617,965138.28%
AMC230616C000080002023-03-24 3:47PM EDT8.000.460.450.46+0.03+6.98%375,867145.31%
AMC230616C000090002023-03-24 3:54PM EDT9.000.410.340.40+0.07+20.59%1043,950148.05%
AMC230616C000100002023-03-24 3:49PM EDT10.000.350.310.35+0.03+9.38%5051,337153.91%
AMC230616C000110002023-03-24 3:26PM EDT11.000.290.270.30-0.01-3.33%1666,752157.03%
AMC230616C000120002023-03-24 2:41PM EDT12.000.250.200.26-0.01-3.85%18,153156.25%
AMC230616C000130002023-03-24 2:43PM EDT13.000.220.220.25-0.06-21.43%1042,923165.23%
AMC230616C000140002023-03-21 11:01AM EDT14.000.150.180.250.00-1,5002,734168.36%
AMC230616C000150002023-03-24 3:37PM EDT15.000.200.200.24-0.01-4.76%510,289175.78%
AMC230616C000160002023-03-24 3:44PM EDT16.000.190.110.24+0.05+35.71%1409172.27%
AMC230616C000170002023-03-24 3:58PM EDT17.000.200.170.200.00-5721,723180.08%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000010002023-03-24 3:51PM EDT1.000.080.080.100.00-8327,897234.38%
AMC230616P000020002023-03-24 3:57PM EDT2.000.390.370.42+0.01+2.63%307135,197225.78%
AMC230616P000030002023-03-24 3:57PM EDT3.000.940.870.95-0.01-1.05%563102,257228.52%
AMC230616P000040002023-03-24 3:57PM EDT4.001.661.701.72-0.06-3.49%22893,672253.91%
AMC230616P000050002023-03-24 3:59PM EDT5.002.452.452.53-0.05-2.00%11648,337260.74%
AMC230616P000060002023-03-24 3:22PM EDT6.003.353.153.450.00-304140,269263.87%
AMC230616P000070002023-03-23 1:06PM EDT7.004.204.054.450.00-33,363279.49%
AMC230616P000080002023-03-23 9:54AM EDT8.005.004.955.400.00-13,260287.89%
AMC230616P000090002023-03-22 9:34AM EDT9.005.685.856.350.00-13,032293.75%
AMC230616P000100002023-03-24 11:45AM EDT10.007.166.807.30+0.33+4.83%1525,587300.59%
AMC230616P000110002023-03-22 10:30AM EDT11.007.637.758.250.00-5563305.86%
AMC230616P000120002023-03-22 9:40AM EDT12.008.678.759.100.00-11,924307.03%
AMC230616P000130002023-03-23 12:45PM EDT13.009.869.7010.200.00-14,278318.75%
AMC230616P000140002023-03-22 9:40AM EDT14.0010.6010.7011.150.00-157323.83%
AMC230616P000150002023-03-22 9:35AM EDT15.0011.5211.6512.000.00-17,891319.53%
AMC230616P000160002023-03-22 10:40AM EDT16.0012.8012.6513.000.00-251,145326.17%
AMC230616P000170002023-03-22 9:32AM EDT17.0013.7513.5514.000.00-210,446326.56%