Australia markets close in 3 hours 21 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000010002022-11-16 3:09PM EST1.006.506.406.650.00-63128.13%
AMC230616C000020002022-11-18 9:56AM EST2.005.755.405.650.00-25584.38%
AMC230616C000030002022-11-23 2:11PM EST3.004.754.504.700.00-118883.98%
AMC230616C000040002022-11-25 12:05PM EST4.003.903.703.90-0.25-6.02%1334086.13%
AMC230616C000050002022-11-25 12:50PM EST5.003.203.103.25-0.15-4.48%21,54590.33%
AMC230616C000060002022-11-25 12:30PM EST6.002.652.652.77-0.19-6.69%71,03895.21%
AMC230616C000070002022-11-25 11:55AM EST7.002.402.262.360.00-1353,09497.27%
AMC230616C000080002022-11-25 12:52PM EST8.001.981.922.10-0.17-7.91%431,687100.10%
AMC230616C000090002022-11-25 11:34AM EST9.001.781.691.84-0.12-6.32%12,344102.44%
AMC230616C000100002022-11-25 12:15PM EST10.001.571.501.56-0.13-7.65%1031,787102.93%
AMC230616C000110002022-11-25 10:53AM EST11.001.401.311.40-0.07-4.76%2407104.30%
AMC230616C000120002022-11-25 10:11AM EST12.001.251.191.27-0.07-5.30%151,454106.64%
AMC230616C000130002022-11-25 12:04PM EST13.001.131.071.15-0.02-1.74%7176108.01%
AMC230616C000150002022-11-25 12:59PM EST15.000.970.900.98-0.02-2.02%268,210111.43%
AMC230616C000170002022-11-25 12:49PM EST17.000.850.800.890.00-1596,988116.11%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000010002022-11-25 9:46AM EST1.000.110.060.15+0.03+37.50%1243187.50%
AMC230616P000020002022-11-22 12:34PM EST2.000.290.230.340.00-11,277162.11%
AMC230616P000030002022-11-25 12:32PM EST3.000.560.540.61-0.02-3.45%148,968152.34%
AMC230616P000040002022-11-25 11:16AM EST4.000.950.921.010.00-1877146.88%
AMC230616P000050002022-11-25 10:12AM EST5.001.431.391.46+0.02+1.42%12,161142.19%
AMC230616P000060002022-11-23 3:50PM EST6.001.981.952.050.00-401,467141.21%
AMC230616P000070002022-11-25 10:30AM EST7.002.632.592.69+0.03+1.15%6730140.63%
AMC230616P000080002022-11-25 12:57PM EST8.003.303.203.400.00-701,986138.77%
AMC230616P000090002022-11-23 1:36PM EST9.004.013.954.150.00-362,737139.36%
AMC230616P000100002022-11-21 3:53PM EST10.005.104.754.950.00-201,432140.72%
AMC230616P000110002022-11-17 2:34PM EST11.006.005.555.800.00-13194141.80%
AMC230616P000120002022-11-21 10:48AM EST12.006.906.406.650.00-10265142.97%
AMC230616P000130002022-11-15 1:22PM EST13.007.307.307.550.00-51375145.51%
AMC230616P000150002022-11-25 10:39AM EST15.009.159.059.30+0.10+1.10%17,748146.19%
AMC230616P000170002022-11-17 3:03PM EST17.0011.3310.9511.200.00-45,362151.47%