AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | 4 | 0 | 1.00 | 0.04 | 0.00 | - | 301 | 0 |
| 2.53 | 0.00 | - | 115 | 0 | 2.00 | 0.22 | 0.00 | - | 2,101 | 0 |
| 1.54 | 0.00 | - | 652 | 0 | 3.00 | 0.68 | 0.00 | - | 4,506 | 0 |
| 0.97 | 0.00 | - | 1,049 | 0 | 4.00 | 1.30 | 0.00 | - | 3,851 | 0 |
| 0.66 | 0.00 | - | 1,629 | 0 | 5.00 | 2.02 | 0.00 | - | 322 | 0 |
| 0.46 | 0.00 | - | 617 | 0 | 6.00 | 2.97 | 0.00 | - | 35 | 0 |
| 0.35 | 0.00 | - | 392 | 0 | 7.00 | 3.77 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 8.00 | 4.70 | 0.00 | - | 89 | 0 |
| 0.28 | 0.00 | - | 128 | 0 | 9.00 | 6.10 | 0.00 | - | 101 | 0 |
| 0.20 | 0.00 | - | 2,110 | 0 | 10.00 | 6.60 | 0.00 | - | 82 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 11.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 18 | 0 | 12.00 | 8.63 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 13.00 | 9.65 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 14.00 | 10.76 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 345 | 0 | 15.00 | 11.44 | 0.00 | - | 178 | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 16.00 | 12.50 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 130 | 0 | 17.00 | 13.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
