AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | 5 | 0 | 1.00 | 0.02 | 0.00 | - | 613 | 0 |
| - | - | - | - | - | 1.50 | 0.03 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2.00 | 0.06 | 0.00 | - | 159 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2.50 | 0.06 | 0.00 | - | 149 | 0 |
| 1.54 | 0.00 | - | 215 | 0 | 3.00 | 0.17 | 0.00 | - | 1,796 | 0 |
| 1.03 | 0.00 | - | 175 | 0 | 3.50 | 0.27 | 0.00 | - | 5,223 | 0 |
| 0.65 | 0.00 | - | 1,566 | 0 | 4.00 | 0.49 | 0.00 | - | 656 | 0 |
| 0.45 | 0.00 | - | 292 | 0 | 4.50 | 0.82 | 0.00 | - | 151 | 0 |
| 0.37 | 0.00 | - | 927 | 0 | 5.00 | 1.26 | 0.00 | - | 259 | 0 |
| 0.27 | 0.00 | - | 3,187 | 0 | 5.50 | 1.70 | 0.00 | - | 24 | 0 |
| 0.26 | 0.00 | - | 1,681 | 0 | 6.00 | 2.12 | 0.00 | - | 22 | 0 |
| 0.17 | 0.00 | - | 52 | 0 | 6.50 | 2.62 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 869 | 0 | 7.00 | 3.10 | 0.00 | - | 59 | 0 |
| 0.13 | 0.00 | - | 55 | 0 | 7.50 | 3.56 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 405 | 0 | 8.00 | 4.20 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 8.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 161 | 0 | 9.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 443 | 0 | 10.00 | 5.93 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 106 | 0 | 11.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 149 | 0 | 12.00 | 8.05 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 13.00 | 9.14 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 14.00 | 10.20 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 218 | 0 | 15.00 | 11.16 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 64 | 0 | 16.00 | 12.01 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 764 | 0 | 17.00 | 12.73 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
