Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.20 +0.13 (+2.14%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.190.00-201.000.050.00-300
4.100.00-4002.000.150.00-500
3.150.00-103.000.360.00-640
2.480.00-304.000.660.00-6,2230
1.900.00-9605.001.200.00-5190
1.540.00-1306.001.840.00-4510
1.130.00-42107.002.530.00-270
0.930.00-13708.003.300.00-340
0.860.00-1909.004.120.00-730
0.700.00-103010.005.000.00-10
0.640.00-32011.006.000.00-30
0.650.00-2012.006.870.00-340
0.470.00-71013.007.800.00-30
0.470.00-3014.008.750.00-140
0.420.00-31015.009.600.00-10
0.390.00-1016.009.050.00-90
0.400.00-4017.009.800.00-260
0.350.00-5018.0012.550.00-10
0.350.00-2019.0012.500.00-100
0.290.00-4020.0014.550.00-10
0.320.00-1021.0015.550.00-160
0.290.00-4022.0016.450.00-50
0.320.00-1023.0016.750.00-160
0.250.00-1024.0017.100.00-10
0.220.00-7025.0018.730.00-60
0.220.00-187026.0020.300.00-100
4.30-1.80-29.51%119127.0011.800.00-13
4.20-0.78-15.66%16928.0014.85+1.37+10.16%21
8.000.00-58829.0013.650.00-1045
3.55-0.70-16.47%3072730.0016.30+3.05+23.02%11409
5.000.00-15631.0014.640.00-11
3.45-0.87-20.14%42332.0018.10+3.10+20.67%21
3.45-3.43-49.85%154233.00-----
3.25-2.30-41.44%5834.0016.800.00--2
2.90-0.70-19.44%1052535.0020.85+1.30+6.65%215
3.730.00-41136.00-----
3.00-0.85-22.08%41237.0019.270.00--7
6.000.00-2238.00-----
3.32+3.32-5539.0024.35+0.95+4.06%210
2.67-0.36-11.88%88940.0020.920.00--2
2.95-0.13-4.22%2962641.0026.35+1.73+7.03%1211