Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45-0.72 (-8.81%)
At close: 04:00PM EST
7.47 +0.02 (+0.27%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.400.00-201.000.020.00-100
5.300.00-502.000.060.00-20
4.650.00-103.000.160.00-530
4.280.00-3004.000.330.00-1610
2.790.00-605.000.600.00-400
2.110.00-2706.001.030.00-2800
1.650.00-23107.001.530.00-1390
1.250.00-9808.002.220.00-960
1.050.00-14309.002.910.00-140
0.880.00-284010.003.450.00-70
0.790.00-240011.004.100.00-170
0.650.00-86012.005.150.00-70
0.560.00-22013.006.050.00-210
0.600.00-7014.007.200.00-70
0.450.00-63015.007.900.00-180
0.430.00-7016.009.090.00-20
0.400.00-2017.0010.300.00-10
0.400.00-3018.0011.400.00-180
0.360.00-2019.0012.400.00-20
0.330.00-71020.0013.550.00-10
0.320.00-2021.0014.300.00-2122
0.370.00-106022.0014.900.00--19
0.380.00-2023.0015.350.00-10
0.280.00-50024.0018.300.00-10147
0.270.00-36025.0018.320.00-20
0.280.00-175026.0019.050.00-10