Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000010002022-11-29 11:47AM EST1.006.407.057.300.00-212187.50%
AMC230217C000020002022-11-28 10:51AM EST2.005.306.056.300.00-57125.00%
AMC230217C000030002022-12-01 3:24PM EST3.005.255.105.300.00-1020117.19%
AMC230217C000040002022-12-02 3:53PM EST4.004.284.154.30-0.11-2.51%3047697.27%
AMC230217C000050002022-12-02 9:48AM EST5.003.353.303.45-0.10-2.90%1559100.39%
AMC230217C000060002022-12-02 3:56PM EST6.002.652.612.69-0.15-5.36%501,231101.95%
AMC230217C000070002022-12-02 3:57PM EST7.002.122.042.14-0.07-3.20%561631105.47%
AMC230217C000080002022-12-02 3:59PM EST8.001.671.651.70-0.12-6.70%1302,260109.77%
AMC230217C000090002022-12-02 3:59PM EST9.001.331.311.41-0.09-6.34%1781,619113.67%
AMC230217C000100002022-12-02 3:58PM EST10.001.101.081.15-0.05-4.35%1252,054116.80%
AMC230217C000110002022-12-02 3:59PM EST11.000.970.910.97-0.19-16.38%3231,463120.70%
AMC230217C000120002022-12-02 3:07PM EST12.000.850.770.84+0.03+3.66%2802,085124.41%
AMC230217C000130002022-12-02 2:46PM EST13.000.740.670.74+0.09+13.85%16413128.32%
AMC230217C000140002022-12-02 3:56PM EST14.000.640.600.67-0.08-11.11%22193132.81%
AMC230217C000150002022-12-02 2:45PM EST15.000.600.520.61+0.02+3.45%1421,188135.74%
AMC230217C000160002022-12-02 3:51PM EST16.000.520.480.55-0.02-3.70%7531139.36%
AMC230217C000170002022-12-02 9:40AM EST17.000.410.440.51-0.12-22.64%1383142.77%
AMC230217C000180002022-12-02 2:27PM EST18.000.460.400.49-0.06-11.54%6291146.48%
AMC230217C000190002022-12-01 3:21PM EST19.000.370.360.460.00-4192149.02%
AMC230217C000200002022-12-02 3:50PM EST20.000.390.340.42-0.01-2.50%1501,114151.37%
AMC230217C000210002022-12-02 1:25PM EST21.000.380.320.41+0.10+35.71%21166154.88%
AMC230217C000220002022-12-02 2:11PM EST22.000.370.290.39-0.02-5.13%106286157.03%
AMC230217C000230002022-12-01 2:57PM EST23.000.380.280.370.00-2192159.77%
AMC230217C000240002022-12-02 3:13PM EST24.000.330.260.35+0.06+22.22%13326161.52%
AMC230217C000250002022-12-02 3:21PM EST25.000.320.250.34-0.04-11.11%252776164.26%
AMC230217C000260002022-12-02 3:08PM EST26.000.310.250.32+0.06+24.00%1474,708166.80%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000010002022-11-30 1:05PM EST1.000.020.000.050.00-10290234.38%
AMC230217P000020002022-12-01 1:41PM EST2.000.070.060.110.00-86428198.44%
AMC230217P000030002022-12-02 1:21PM EST3.000.160.100.19+0.01+6.67%364,252164.06%
AMC230217P000040002022-12-02 2:41PM EST4.000.310.270.320.00-6171,885151.95%
AMC230217P000050002022-12-02 3:50PM EST5.000.550.510.56+0.03+5.77%202,731144.73%
AMC230217P000060002022-12-02 3:13PM EST6.000.860.830.90-0.08-8.51%673,840139.06%
AMC230217P000070002022-12-02 3:49PM EST7.001.321.291.38-0.08-5.71%3571,678138.28%
AMC230217P000080002022-12-02 3:59PM EST8.001.951.861.95-0.05-2.50%1352,256138.28%
AMC230217P000090002022-12-02 3:34PM EST9.002.592.552.69-0.03-1.15%11252142.97%
AMC230217P000100002022-12-02 10:34AM EST10.003.403.303.45+0.36+11.84%7396146.00%
AMC230217P000110002022-12-02 10:39AM EST11.004.104.154.30-0.05-1.20%171,039152.05%
AMC230217P000120002022-12-02 3:30PM EST12.005.005.005.150.00-19182155.57%
AMC230217P000130002022-12-02 2:56PM EST13.005.805.906.050.00-111,930160.55%
AMC230217P000140002022-12-01 9:57AM EST14.007.406.806.950.00-17234163.87%
AMC230217P000150002022-12-02 2:58PM EST15.007.657.707.90-0.90-10.53%11519167.68%
AMC230217P000160002022-12-01 10:48AM EST16.009.098.658.850.00-226172.27%
AMC230217P000170002022-11-18 10:44AM EST17.0010.309.609.800.00-17176.07%
AMC230217P000180002022-11-28 12:58PM EST18.0011.4010.5510.750.00-18592179.10%
AMC230217P000190002022-11-28 1:32PM EST19.0012.4011.4511.750.00-240181.45%
AMC230217P000200002022-11-30 12:29PM EST20.0013.5512.4512.700.00-1201185.35%
AMC230217P000210002022-10-04 12:19PM EST21.0014.3015.6515.800.00-2122343.16%
AMC230217P000220002022-10-04 1:53PM EST22.0014.9016.6016.800.00--19347.07%
AMC230217P000230002022-12-02 2:35PM EST23.0015.3515.4015.65-0.70-4.36%124196.68%
AMC230217P000240002022-10-11 12:29PM EST24.0018.3018.2518.600.00-10147338.48%
AMC230217P000250002022-11-28 2:02PM EST25.0018.3217.3517.600.00-2668201.17%
AMC230217P000260002022-11-29 11:04AM EST26.0019.0518.3018.600.00-1114202.93%