Australia markets open in 7 hours 14 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.18 -0.26 (-1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.00-0.90-3.61%51890.500.010.00-10543,298
21.450.00-221091.000.030.00-137,870
24.170.00-2801.500.050.00-582,469
23.90+0.46+1.96%32952.000.06-0.01-14.29%213,139
21.91-0.64-2.84%504202.500.10-0.02-16.67%56,804
21.43+1.23+6.09%1099113.000.15+0.03+25.00%520,647
22.210.00-11913.500.18+0.02+12.50%152,494
18.720.00-11,6184.000.23+0.01+4.55%86,542
19.55+0.30+1.56%15494.500.29-0.02-6.45%121,062
19.45-1.55-7.38%1845,0945.000.340.00-716,212
19.900.00-31,7455.500.390.00-101,503
18.99+0.49+2.65%35,2017.000.66+0.01+1.54%511,393
14.75-1.70-10.33%1911,92510.001.39+0.04+2.96%73113,976
13.37-1.63-10.87%68,63812.002.00-0.05-2.44%2,39014,666
-----14.002.580.00---
11.55-1.54-11.76%5412,82615.003.20+0.09+2.89%2512,193
10.65-1.05-8.97%97,36317.004.15+0.40+10.67%102,723
-----18.004.510.00---
10.100.00---19.004.880.00---
9.38-0.80-7.86%27219,67720.005.75+0.20+3.60%32117,819
9.890.00---21.00-----
8.10-1.45-15.18%441,87322.006.95+0.20+2.96%411,295
9.000.00---23.00-----
8.850.00---24.00-----
7.47-0.93-11.07%1109,17725.008.80+0.30+3.53%153,574
8.450.00---26.00-----
7.25-0.50-6.45%1582327.009.95+0.11+1.12%7330
7.190.00---28.00-----
6.04-0.85-12.34%77319,29930.0012.25+0.28+2.34%193,958
5.70-0.34-5.63%2255,87432.0013.500.00-1551
5.750.00---33.00-----
5.750.00---34.00-----
5.05-0.60-10.62%962,15835.0016.22-0.10-0.61%49418
4.75-0.37-7.23%71,18037.0017.000.00-31,611
4.15-0.50-10.75%46911,46040.0019.750.00-21,362
4.430.00---41.00-----
4.66+0.76+19.49%15,31442.0021.55-0.20-0.92%1534
3.52-0.46-11.56%451,35845.0024.70-1.42-5.44%543,954
3.25-0.60-15.58%141,02247.0028.070.00-168
3.04-0.42-12.14%2376,43650.0028.800.00-42,898
2.75-0.35-11.29%1381,82955.0033.050.00-901,520
2.41-0.26-9.74%466,25360.0040.050.00-1665
2.10-0.39-15.66%1241,27165.0048.900.00-2548
1.92-0.08-4.00%278,48770.0047.300.00-5520
1.77-0.20-10.15%282,86075.0063.600.00-121,045
1.60-0.22-12.09%93,39480.0065.850.00-21,154
1.90+0.52+37.68%61,23385.0063.500.00-2216
1.28-0.33-20.50%1508,61690.0075.850.00-353,183
1.05-0.59-35.98%3142,05695.0083.250.00-2391,608
1.09-0.28-20.44%41315,145100.0076.750.00-1399
1.05-0.13-11.02%101,985105.0090.850.00-30763
1.05-0.11-9.48%521,796110.0095.600.00-62764
1.050.00-46842115.0099.800.00-2224
0.86-0.14-14.00%60545120.00105.600.00-433
0.91-0.09-9.00%99620125.00100.270.00-1174
0.85-0.10-10.53%291,166130.00115.450.00-191,358
0.75-0.14-15.73%3263,841135.00115.800.00-9713
0.70-0.19-21.35%3,27013,061140.00128.250.00-2383
0.65-0.14-17.72%12,59495,842145.00122.900.00-11,923