Australia markets open in 31 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-2.07 (-9.69%)
At close: 04:00PM EDT
18.80 -0.49 (-2.54%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.100.00-233.000.110.00-107933
19.950.00-11155.000.26+0.03+13.04%91,123
16.350.00-201136.000.41+0.03+7.89%3555,816
15.280.00-50837.000.60+0.07+13.21%1571,284
15.950.00-6808.000.78+0.08+11.43%1628,574
11.63-2.00-14.67%12919.001.03+0.13+14.44%3361,688
10.32-2.57-19.94%12,96410.001.30+0.15+13.04%2917,136
10.20-2.32-18.53%692911.001.60+0.15+10.34%55897
9.05-2.39-20.89%241712.002.03+0.27+15.34%10010,384
9.25-1.32-12.49%135113.002.41+0.37+18.14%4793
7.80-1.73-18.15%12,56314.002.84+0.27+10.51%8455
7.39-2.46-24.97%2387115.003.40+0.40+13.33%172,155
7.15-3.10-30.24%21,49016.003.80+0.35+10.14%834,083
6.90-1.70-19.77%543317.004.48+0.58+14.87%16607
6.30-2.45-28.00%675218.005.01+0.66+15.17%72487
5.95-1.75-22.73%5153019.005.75+0.75+15.00%14439
5.23-1.91-26.75%873,01820.006.30+0.50+8.62%663,555
4.80-2.65-35.57%67746721.007.04+0.72+11.39%17274
4.81-1.29-21.15%1793,58822.007.70+0.93+13.74%13126
5.85-0.75-11.36%1993623.008.50+0.80+10.39%26182
4.21-1.59-27.41%61,10424.008.95+0.85+10.49%42137
3.90-1.22-23.83%1001,72525.0010.00+0.85+9.29%7178
3.64-2.01-35.58%4272,77126.0010.05+0.60+6.35%30122
3.55-1.15-24.47%3145827.0011.18+0.93+9.07%2096
3.35-1.65-33.00%922528.0010.900.00-13183
3.30-1.15-25.84%6339629.0013.20+2.65+25.12%17310
3.05-1.53-33.41%331,06930.0013.75+1.37+11.07%131,349
2.79-1.41-33.57%1960431.0014.43+2.76+23.65%2655
2.78-1.37-33.01%261,16232.0015.40+2.65+20.78%2255
2.65-0.85-24.29%7018533.0016.25+2.10+14.84%1214
2.50-1.10-30.56%19134.0015.860.00-2137
2.42-0.78-24.38%756,49135.0018.00+1.30+7.78%1727
3.300.00-244436.0018.80+1.90+11.24%13
3.250.00-13522037.0017.650.00--1
2.12-1.88-47.00%535438.0019.050.00--22
2.07-1.58-43.29%341339.0020.85+0.61+3.01%183
1.97-0.71-26.49%14350340.0021.000.00-1886
1.91-1.00-34.36%9955041.0022.150.00--104