Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.23-0.20 (-2.69%)
At close: 04:00PM EST
7.26 +0.03 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.250.00-101.000.010.00-60
5.300.00-102.000.010.00-10
4.690.00-102.500.020.00--0
4.200.00-303.000.020.00-1320
-----3.500.020.00-30
3.300.00-1204.000.020.00-700
-----4.500.040.00-3110
2.080.00-1905.000.090.00-370
1.750.00-4905.500.140.00-4850
1.330.00-9006.000.230.00-5180
1.050.00-51906.500.400.00-1,3920
0.770.00-1,86807.000.630.00-6950
0.550.00-2,34207.500.920.00-2130
0.400.00-3,97708.001.270.00-2160
0.310.00-30608.501.780.00-430
0.250.00-1,08909.002.150.00-50
0.190.00-8709.502.570.00-160
0.170.00-1,463010.003.040.00-80
0.130.00-74010.503.650.00--0
0.110.00-178011.003.840.00-10
0.090.00-60011.504.600.00--0
0.090.00-1,154012.004.910.00-50
0.080.00-301012.505.440.00-10
0.070.00-62013.006.050.00-10
0.070.00-1013.506.200.00-50
0.050.00-113014.006.900.00-10
0.040.00-4,092015.007.850.00-30
0.050.00-106016.008.700.00-10
0.030.00-33017.0010.100.00-10
0.030.00-17018.0011.050.00-200
0.030.00-14019.0012.000.00-410
0.020.00-538020.0012.980.00-50
0.030.00-61021.0014.000.00-30
0.030.00-5022.0014.600.00-350
0.020.00-312023.0015.750.00-10
0.010.00-22024.0018.400.00-210
0.020.00-60025.0018.000.00-20
0.020.00-241026.0018.870.00-10
3.05-0.50-14.08%2246227.0012.42+1.24+11.09%25109
3.01-0.34-10.15%722628.0012.85+1.95+17.89%1183
2.65-0.65-19.70%938529.0013.85+0.65+4.92%1294
2.45-0.60-19.67%1301,07030.0015.05+1.30+9.45%101,349
2.28-0.51-18.28%660031.0014.430.00-2637
2.38-0.40-14.39%321,17632.0016.85+1.45+9.42%1347
2.06-0.59-22.26%1220033.0017.45+1.20+7.38%420
1.94-0.56-22.40%499234.0018.60+2.74+17.28%437
2.11-0.31-12.81%2536,44035.0019.25+1.25+6.94%2727
3.300.00-244436.0018.800.00-12
1.84-1.41-43.38%4422037.0017.650.00--1
1.76-0.36-16.98%258338.0019.050.00-2222
1.67-0.40-19.32%314039.0020.850.00-183
1.67-0.30-15.23%6642840.0024.00+3.00+14.29%100886
1.58-0.33-17.28%9349741.0025.05+2.90+13.09%2104