AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 3.00 | 0.02 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 4.00 | 0.02 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 311 | 0 |
| 2.08 | 0.00 | - | 19 | 0 | 5.00 | 0.09 | 0.00 | - | 37 | 0 |
| 1.75 | 0.00 | - | 49 | 0 | 5.50 | 0.14 | 0.00 | - | 485 | 0 |
| 1.33 | 0.00 | - | 90 | 0 | 6.00 | 0.23 | 0.00 | - | 518 | 0 |
| 1.05 | 0.00 | - | 519 | 0 | 6.50 | 0.40 | 0.00 | - | 1,392 | 0 |
| 0.77 | 0.00 | - | 1,868 | 0 | 7.00 | 0.63 | 0.00 | - | 695 | 0 |
| 0.55 | 0.00 | - | 2,342 | 0 | 7.50 | 0.92 | 0.00 | - | 213 | 0 |
| 0.40 | 0.00 | - | 3,977 | 0 | 8.00 | 1.27 | 0.00 | - | 216 | 0 |
| 0.31 | 0.00 | - | 306 | 0 | 8.50 | 1.78 | 0.00 | - | 43 | 0 |
| 0.25 | 0.00 | - | 1,089 | 0 | 9.00 | 2.15 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 87 | 0 | 9.50 | 2.57 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 1,463 | 0 | 10.00 | 3.04 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 74 | 0 | 10.50 | 3.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 178 | 0 | 11.00 | 3.84 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 11.50 | 4.60 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1,154 | 0 | 12.00 | 4.91 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 301 | 0 | 12.50 | 5.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 62 | 0 | 13.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 13.50 | 6.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 113 | 0 | 14.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4,092 | 0 | 15.00 | 7.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 106 | 0 | 16.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 17.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 18.00 | 11.05 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 19.00 | 12.00 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 538 | 0 | 20.00 | 12.98 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 61 | 0 | 21.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 22.00 | 14.60 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 312 | 0 | 23.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 24.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 25.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 241 | 0 | 26.00 | 18.87 | 0.00 | - | 1 | 0 |
| 3.05 | -0.50 | -14.08% | 22 | 462 | 27.00 | 12.42 | +1.24 | +11.09% | 25 | 109 |
| 3.01 | -0.34 | -10.15% | 7 | 226 | 28.00 | 12.85 | +1.95 | +17.89% | 1 | 183 |
| 2.65 | -0.65 | -19.70% | 9 | 385 | 29.00 | 13.85 | +0.65 | +4.92% | 1 | 294 |
| 2.45 | -0.60 | -19.67% | 130 | 1,070 | 30.00 | 15.05 | +1.30 | +9.45% | 10 | 1,349 |
| 2.28 | -0.51 | -18.28% | 6 | 600 | 31.00 | 14.43 | 0.00 | - | 26 | 37 |
| 2.38 | -0.40 | -14.39% | 32 | 1,176 | 32.00 | 16.85 | +1.45 | +9.42% | 13 | 47 |
| 2.06 | -0.59 | -22.26% | 12 | 200 | 33.00 | 17.45 | +1.20 | +7.38% | 4 | 20 |
| 1.94 | -0.56 | -22.40% | 49 | 92 | 34.00 | 18.60 | +2.74 | +17.28% | 4 | 37 |
| 2.11 | -0.31 | -12.81% | 253 | 6,440 | 35.00 | 19.25 | +1.25 | +6.94% | 2 | 727 |
| 3.30 | 0.00 | - | 24 | 44 | 36.00 | 18.80 | 0.00 | - | 1 | 2 |
| 1.84 | -1.41 | -43.38% | 44 | 220 | 37.00 | 17.65 | 0.00 | - | - | 1 |
| 1.76 | -0.36 | -16.98% | 25 | 83 | 38.00 | 19.05 | 0.00 | - | 22 | 22 |
| 1.67 | -0.40 | -19.32% | 31 | 40 | 39.00 | 20.85 | 0.00 | - | 1 | 83 |
| 1.67 | -0.30 | -15.23% | 66 | 428 | 40.00 | 24.00 | +3.00 | +14.29% | 100 | 886 |
| 1.58 | -0.33 | -17.28% | 93 | 497 | 41.00 | 25.05 | +2.90 | +13.09% | 2 | 104 |
© 2022 Yahoo. All rights reserved.
