AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 3 | 3.00 | 0.11 | 0.00 | - | 107 | 933 |
| 19.95 | 0.00 | - | 11 | 15 | 5.00 | 0.26 | +0.03 | +13.04% | 9 | 1,123 |
| 16.35 | 0.00 | - | 20 | 113 | 6.00 | 0.41 | +0.03 | +7.89% | 355 | 5,816 |
| 15.28 | 0.00 | - | 50 | 83 | 7.00 | 0.60 | +0.07 | +13.21% | 157 | 1,284 |
| 15.95 | 0.00 | - | 6 | 80 | 8.00 | 0.78 | +0.08 | +11.43% | 162 | 8,574 |
| 11.63 | -2.00 | -14.67% | 1 | 291 | 9.00 | 1.03 | +0.13 | +14.44% | 336 | 1,688 |
| 10.32 | -2.57 | -19.94% | 1 | 2,964 | 10.00 | 1.30 | +0.15 | +13.04% | 291 | 7,136 |
| 10.20 | -2.32 | -18.53% | 6 | 929 | 11.00 | 1.60 | +0.15 | +10.34% | 55 | 897 |
| 9.05 | -2.39 | -20.89% | 2 | 417 | 12.00 | 2.03 | +0.27 | +15.34% | 100 | 10,384 |
| 9.25 | -1.32 | -12.49% | 1 | 351 | 13.00 | 2.41 | +0.37 | +18.14% | 4 | 793 |
| 7.80 | -1.73 | -18.15% | 1 | 2,563 | 14.00 | 2.84 | +0.27 | +10.51% | 8 | 455 |
| 7.39 | -2.46 | -24.97% | 23 | 871 | 15.00 | 3.40 | +0.40 | +13.33% | 17 | 2,155 |
| 7.15 | -3.10 | -30.24% | 2 | 1,490 | 16.00 | 3.80 | +0.35 | +10.14% | 83 | 4,083 |
| 6.90 | -1.70 | -19.77% | 5 | 433 | 17.00 | 4.48 | +0.58 | +14.87% | 16 | 607 |
| 6.30 | -2.45 | -28.00% | 6 | 752 | 18.00 | 5.01 | +0.66 | +15.17% | 72 | 487 |
| 5.95 | -1.75 | -22.73% | 51 | 530 | 19.00 | 5.75 | +0.75 | +15.00% | 14 | 439 |
| 5.23 | -1.91 | -26.75% | 87 | 3,018 | 20.00 | 6.30 | +0.50 | +8.62% | 66 | 3,555 |
| 4.80 | -2.65 | -35.57% | 677 | 467 | 21.00 | 7.04 | +0.72 | +11.39% | 17 | 274 |
| 4.81 | -1.29 | -21.15% | 179 | 3,588 | 22.00 | 7.70 | +0.93 | +13.74% | 13 | 126 |
| 5.85 | -0.75 | -11.36% | 19 | 936 | 23.00 | 8.50 | +0.80 | +10.39% | 26 | 182 |
| 4.21 | -1.59 | -27.41% | 6 | 1,104 | 24.00 | 8.95 | +0.85 | +10.49% | 42 | 137 |
| 3.90 | -1.22 | -23.83% | 100 | 1,725 | 25.00 | 10.00 | +0.85 | +9.29% | 7 | 178 |
| 3.64 | -2.01 | -35.58% | 427 | 2,771 | 26.00 | 10.05 | +0.60 | +6.35% | 30 | 122 |
| 3.55 | -1.15 | -24.47% | 31 | 458 | 27.00 | 11.18 | +0.93 | +9.07% | 20 | 96 |
| 3.35 | -1.65 | -33.00% | 9 | 225 | 28.00 | 10.90 | 0.00 | - | 13 | 183 |
| 3.30 | -1.15 | -25.84% | 63 | 396 | 29.00 | 13.20 | +2.65 | +25.12% | 17 | 310 |
| 3.05 | -1.53 | -33.41% | 33 | 1,069 | 30.00 | 13.75 | +1.37 | +11.07% | 13 | 1,349 |
| 2.79 | -1.41 | -33.57% | 19 | 604 | 31.00 | 14.43 | +2.76 | +23.65% | 26 | 55 |
| 2.78 | -1.37 | -33.01% | 26 | 1,162 | 32.00 | 15.40 | +2.65 | +20.78% | 22 | 55 |
| 2.65 | -0.85 | -24.29% | 70 | 185 | 33.00 | 16.25 | +2.10 | +14.84% | 12 | 14 |
| 2.50 | -1.10 | -30.56% | 1 | 91 | 34.00 | 15.86 | 0.00 | - | 21 | 37 |
| 2.42 | -0.78 | -24.38% | 75 | 6,491 | 35.00 | 18.00 | +1.30 | +7.78% | 1 | 727 |
| 3.30 | 0.00 | - | 24 | 44 | 36.00 | 18.80 | +1.90 | +11.24% | 1 | 3 |
| 3.25 | 0.00 | - | 135 | 220 | 37.00 | 17.65 | 0.00 | - | - | 1 |
| 2.12 | -1.88 | -47.00% | 53 | 54 | 38.00 | 19.05 | 0.00 | - | - | 22 |
| 2.07 | -1.58 | -43.29% | 34 | 13 | 39.00 | 20.85 | +0.61 | +3.01% | 1 | 83 |
| 1.97 | -0.71 | -26.49% | 143 | 503 | 40.00 | 21.00 | 0.00 | - | 1 | 886 |
| 1.91 | -1.00 | -34.36% | 99 | 550 | 41.00 | 22.15 | 0.00 | - | - | 104 |
© 2022 Yahoo. All rights reserved.
