Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000030002022-06-29 10:29AM EDT3.0010.4010.3510.700.00-482147.66%
AMC221216C000050002022-06-30 10:06AM EDT5.008.008.509.000.00-219106.64%
AMC221216C000060002022-06-30 2:52PM EDT6.007.937.708.200.00-2110107.62%
AMC221216C000070002022-06-30 1:05PM EDT7.007.456.957.500.00-1109108.40%
AMC221216C000080002022-07-01 12:03PM EDT8.006.506.306.85+0.05+0.78%2104109.28%
AMC221216C000090002022-06-30 3:13PM EDT9.005.955.756.100.00-7314107.23%
AMC221216C000100002022-06-30 11:52AM EDT10.005.305.305.550.00-453,148109.08%
AMC221216C000110002022-07-01 9:48AM EDT11.005.504.805.05+0.55+11.11%1940108.69%
AMC221216C000120002022-07-01 2:27PM EDT12.004.554.404.60-0.09-1.94%25469109.23%
AMC221216C000130002022-07-01 3:57PM EDT13.004.124.004.30-0.03-0.72%58695110.60%
AMC221216C000140002022-07-01 3:34PM EDT14.003.803.703.95-0.05-1.30%522,539111.48%
AMC221216C000150002022-07-01 3:59PM EDT15.003.503.403.60-0.15-4.11%49766111.33%
AMC221216C000160002022-07-01 3:59PM EDT16.003.253.153.40-0.10-2.99%51,321113.09%
AMC221216C000170002022-07-01 10:22AM EDT17.003.202.873.15+0.10+3.23%8474112.94%
AMC221216C000180002022-07-01 3:55PM EDT18.002.832.642.94-0.07-2.41%80791113.38%
AMC221216C000190002022-06-30 3:07PM EDT19.002.662.522.770.00-17190115.28%
AMC221216C000200002022-07-01 3:57PM EDT20.002.432.402.47-0.10-3.95%801,550114.89%
AMC221216C000210002022-06-30 11:37AM EDT21.002.202.162.450.00-2122116.21%
AMC221216C000220002022-07-01 3:08PM EDT22.002.202.022.32+0.10+4.76%193,149116.99%
AMC221216C000230002022-07-01 2:00PM EDT23.002.041.922.20-0.07-3.32%7792118.16%
AMC221216C000240002022-06-30 3:47PM EDT24.002.041.812.070.00-1568118.65%
AMC221216C000250002022-07-01 2:51PM EDT25.001.891.721.95-0.05-2.58%2641119.29%
AMC221216C000260002022-07-01 9:36AM EDT26.001.751.651.90-0.10-5.41%22,636121.00%
AMC221216C000270002022-07-01 12:40PM EDT27.001.701.561.83-0.05-2.86%1421121.88%
AMC221216C000280002022-06-28 11:55AM EDT28.001.701.501.740.00-15161122.71%
AMC221216C000290002022-07-01 3:54PM EDT29.001.591.441.60+0.10+6.71%2132122.56%
AMC221216C000300002022-06-30 2:56PM EDT30.001.601.381.63+0.08+5.26%11,017124.81%
AMC221216C000310002022-07-01 1:57PM EDT31.001.431.331.59-0.11-7.14%7504126.07%
AMC221216C000320002022-07-01 1:56PM EDT32.001.391.281.50-0.08-5.44%2782126.32%
AMC221216C000350002022-07-01 3:22PM EDT35.001.281.251.38-0.07-5.19%403,629130.76%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000030002022-06-30 1:51PM EDT3.000.250.170.270.00-2735157.42%
AMC221216P000050002022-07-01 2:01PM EDT5.000.580.540.58-0.02-3.33%61,303140.63%
AMC221216P000060002022-07-01 3:28PM EDT6.000.830.780.85+0.02+2.47%107645136.33%
AMC221216P000070002022-07-01 1:45PM EDT7.001.141.071.16+0.04+3.64%61,178132.52%
AMC221216P000080002022-07-01 10:39AM EDT8.001.471.391.53-0.03-2.00%111,329129.10%
AMC221216P000090002022-07-01 12:13PM EDT9.001.901.781.96-0.04-2.06%81,497126.95%
AMC221216P000100002022-07-01 9:44AM EDT10.002.262.272.40-0.05-2.16%42,253125.34%
AMC221216P000110002022-07-01 3:10PM EDT11.002.882.782.91-0.17-5.57%3902123.97%
AMC221216P000120002022-07-01 2:11PM EDT12.003.453.353.55-0.15-4.17%56307124.46%
AMC221216P000130002022-07-01 1:19PM EDT13.004.103.954.15+0.04+0.99%153619123.58%
AMC221216P000140002022-07-01 3:19PM EDT14.004.704.604.85-0.23-4.67%12379124.02%
AMC221216P000150002022-07-01 2:23PM EDT15.005.405.305.55-0.08-1.46%54882124.22%
AMC221216P000160002022-06-29 11:02AM EDT16.006.206.056.300.00-2677125.05%
AMC221216P000170002022-06-27 11:47AM EDT17.007.026.707.050.00-12371123.83%
AMC221216P000180002022-06-29 3:45PM EDT18.007.657.457.850.00-1455124.07%
AMC221216P000190002022-06-24 3:48PM EDT19.009.428.358.700.00-194126.51%
AMC221216P000200002022-07-01 12:37PM EDT20.009.329.109.55+0.04+0.43%5176126.42%
AMC221216P000210002022-06-30 10:47AM EDT21.0010.5010.0010.400.00-1146127.93%
AMC221216P000220002022-06-28 1:10PM EDT22.0011.1510.8511.250.00-483128.42%
AMC221216P000230002022-06-29 1:49PM EDT23.0012.0711.7512.100.00-4135129.20%
AMC221216P000240002022-06-24 2:35PM EDT24.0013.9012.6013.000.00-1135129.69%
AMC221216P000250002022-06-27 10:05AM EDT25.0014.2113.4013.950.00-5106129.93%
AMC221216P000260002022-06-24 3:46PM EDT26.0015.7514.4014.800.00-4885131.30%
AMC221216P000270002022-06-28 1:09PM EDT27.0015.6515.3515.750.00-1197133.15%
AMC221216P000280002022-06-28 1:12PM EDT28.0016.6016.2516.700.00-51130134.13%
AMC221216P000290002022-06-27 1:24PM EDT29.0017.1017.1017.600.00-8127133.45%
AMC221216P000300002022-06-29 9:41AM EDT30.0018.7518.0018.600.00-142134.77%
AMC221216P000310002022-06-15 1:14PM EDT31.0020.2219.0019.450.00-241135.21%
AMC221216P000320002022-06-15 1:13PM EDT32.0021.1719.9020.500.00-144137.01%
AMC221216P000350002022-06-28 3:55PM EDT35.0023.2022.7023.350.00-27687138.57%