Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.33-0.18 (-2.40%)
At close: 04:00PM EST
7.21 -0.12 (-1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000010002022-11-17 3:05PM EST1.006.350.000.000.00-3600.00%
AMC221216C000020002022-11-28 10:11AM EST2.005.300.000.000.00-100.00%
AMC221216C000025002022-11-22 10:29AM EST2.504.950.000.000.00--00.00%
AMC221216C000030002022-11-21 10:22AM EST3.004.200.000.000.00-300.00%
AMC221216C000040002022-11-23 12:32PM EST4.003.950.000.000.00-900.00%
AMC221216C000050002022-11-28 2:33PM EST5.002.230.000.000.00-9900.00%
AMC221216C000055002022-11-28 1:57PM EST5.501.740.000.000.00-700.00%
AMC221216C000060002022-11-28 3:10PM EST6.001.360.000.000.00-40200.00%
AMC221216C000065002022-11-28 3:34PM EST6.501.070.000.000.00-37900.00%
AMC221216C000070002022-11-28 3:59PM EST7.000.870.000.000.00-62600.00%
AMC221216C000075002022-11-28 3:58PM EST7.500.650.000.000.00-79703.13%
AMC221216C000080002022-11-28 3:59PM EST8.000.480.000.000.00-1,445012.50%
AMC221216C000085002022-11-28 3:59PM EST8.500.380.000.000.00-228025.00%
AMC221216C000090002022-11-28 3:59PM EST9.000.290.000.000.00-1,018025.00%
AMC221216C000095002022-11-28 3:51PM EST9.500.230.000.000.00-282025.00%
AMC221216C000100002022-11-28 3:57PM EST10.000.200.000.000.00-1,015050.00%
AMC221216C000105002022-11-28 2:49PM EST10.500.160.000.000.00-12050.00%
AMC221216C000110002022-11-28 3:56PM EST11.000.150.000.000.00-382050.00%
AMC221216C000115002022-11-28 1:53PM EST11.500.130.000.000.00-81050.00%
AMC221216C000120002022-11-28 3:58PM EST12.000.110.000.000.00-220050.00%
AMC221216C000125002022-11-28 3:04PM EST12.500.100.000.000.00-135050.00%
AMC221216C000130002022-11-28 3:52PM EST13.000.090.000.000.00-557050.00%
AMC221216C000135002022-11-28 2:36PM EST13.500.090.000.000.00-122050.00%
AMC221216C000140002022-11-28 3:44PM EST14.000.080.000.000.00-100050.00%
AMC221216C000150002022-11-28 3:54PM EST15.000.070.000.000.00-1,644050.00%
AMC221216C000160002022-11-28 3:14PM EST16.000.050.000.000.00-274050.00%
AMC221216C000170002022-11-28 3:45PM EST17.000.050.000.000.00-371050.00%
AMC221216C000180002022-11-28 2:08PM EST18.000.040.000.000.00-193050.00%
AMC221216C000190002022-11-28 11:55AM EST19.000.050.000.000.00-59050.00%
AMC221216C000200002022-11-28 2:53PM EST20.000.040.000.000.00-191050.00%
AMC221216C000210002022-11-28 3:34PM EST21.000.040.000.000.00-35050.00%
AMC221216C000220002022-11-28 3:50PM EST22.000.030.000.000.00-207050.00%
AMC221216C000230002022-11-28 3:49PM EST23.000.030.000.000.00-303050.00%
AMC221216C000240002022-11-28 3:52PM EST24.000.030.000.000.00-59050.00%
AMC221216C000250002022-11-28 1:04PM EST25.000.030.000.000.00-131050.00%
AMC221216C000260002022-11-28 3:56PM EST26.000.030.000.000.00-874050.00%
AMC221216C000270002022-08-19 11:51AM EST27.003.052.803.10-0.50-14.08%22462839.06%
AMC221216C000280002022-08-19 9:41AM EST28.003.012.652.99-0.34-10.15%7226826.56%
AMC221216C000290002022-08-19 1:21PM EST29.002.652.512.88-0.65-19.70%9385814.84%
AMC221216C000300002022-08-19 2:43PM EST30.002.452.302.74-0.60-19.67%1301,070794.92%
AMC221216C000310002022-08-19 2:02PM EST31.002.282.202.65-0.51-18.28%6600787.30%
AMC221216C000320002022-08-19 2:54PM EST32.002.382.132.50-0.40-14.39%321,176777.15%
AMC221216C000330002022-08-19 2:05PM EST33.002.062.002.42-0.59-22.26%12200767.58%
AMC221216C000340002022-08-19 1:59PM EST34.001.941.982.34-0.56-22.40%4992766.02%
AMC221216C000350002022-08-19 2:57PM EST35.002.111.872.20-0.31-12.81%2536,440752.73%
AMC221216C000360002022-08-17 11:56AM EST36.003.301.672.190.00-2444742.19%
AMC221216C000370002022-08-19 2:46PM EST37.001.841.612.11-1.41-43.38%44220737.11%
AMC221216C000380002022-08-19 12:21PM EST38.001.761.632.04-0.36-16.98%2583738.48%
AMC221216C000390002022-08-19 2:33PM EST39.001.671.472.01-0.40-19.32%3140728.91%
AMC221216C000400002022-08-19 2:50PM EST40.001.671.411.96-0.30-15.23%66428725.20%
AMC221216C000410002022-08-19 12:42PM EST41.001.581.461.86-0.33-17.28%93497726.17%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000010002022-11-17 2:24PM EST1.000.010.000.000.00-2050.00%
AMC221216P000020002022-11-22 10:56AM EST2.000.020.000.000.00-7050.00%
AMC221216P000025002022-11-21 12:03PM EST2.500.020.000.000.00--050.00%
AMC221216P000030002022-11-28 1:56PM EST3.000.020.000.000.00-227050.00%
AMC221216P000035002022-11-28 2:30PM EST3.500.020.000.000.00-382050.00%
AMC221216P000040002022-11-28 11:49AM EST4.000.050.000.000.00-69050.00%
AMC221216P000045002022-11-28 3:58PM EST4.500.060.000.000.00-9050.00%
AMC221216P000050002022-11-28 3:54PM EST5.000.100.000.000.00-153050.00%
AMC221216P000055002022-11-28 3:57PM EST5.500.160.000.000.00-320025.00%
AMC221216P000060002022-11-28 3:54PM EST6.000.270.000.000.00-736025.00%
AMC221216P000065002022-11-28 3:59PM EST6.500.420.000.000.00-725012.50%
AMC221216P000070002022-11-28 3:56PM EST7.000.660.000.000.00-83306.25%
AMC221216P000075002022-11-28 3:23PM EST7.500.960.000.000.00-14200.00%
AMC221216P000080002022-11-28 3:40PM EST8.001.320.000.000.00-18400.00%
AMC221216P000085002022-11-28 1:04PM EST8.501.700.000.000.00-4100.00%
AMC221216P000090002022-11-28 11:32AM EST9.002.100.000.000.00-5300.00%
AMC221216P000095002022-11-28 10:03AM EST9.502.600.000.000.00-1400.00%
AMC221216P000100002022-11-28 1:17PM EST10.003.040.000.000.00-300.00%
AMC221216P000105002022-11-22 10:02AM EST10.503.650.000.000.00--00.00%
AMC221216P000110002022-11-25 10:45AM EST11.003.770.000.000.00-200.00%
AMC221216P000115002022-11-22 2:40PM EST11.504.600.000.000.00--00.00%
AMC221216P000120002022-11-21 10:47AM EST12.005.210.000.000.00-100.00%
AMC221216P000125002022-11-22 11:56AM EST12.505.550.000.000.00--00.00%
AMC221216P000130002022-11-28 10:37AM EST13.005.930.000.000.00-100.00%
AMC221216P000135002022-11-25 12:22PM EST13.506.150.000.000.00-200.00%
AMC221216P000140002022-11-22 9:30AM EST14.007.250.000.000.00-100.00%
AMC221216P000150002022-11-28 10:33AM EST15.007.900.000.000.00-100.00%
AMC221216P000160002022-11-23 11:43AM EST16.008.700.000.000.00-100.00%
AMC221216P000170002022-11-21 10:52AM EST17.0010.100.000.000.00-100.00%
AMC221216P000180002022-11-17 11:17AM EST18.0011.050.000.000.00-2000.00%
AMC221216P000190002022-11-17 3:19PM EST19.0012.000.000.000.00-4100.00%
AMC221216P000200002022-11-28 1:59PM EST20.0012.980.000.000.00-500.00%
AMC221216P000210002022-11-17 2:28PM EST21.0014.000.000.000.00-300.00%
AMC221216P000220002022-11-14 2:10PM EST22.0014.600.000.000.00-3500.00%
AMC221216P000230002022-11-18 2:47PM EST23.0015.750.000.000.00-100.00%
AMC221216P000240002022-11-04 8:58AM EST24.0018.400.000.000.00-2100.00%
AMC221216P000250002022-11-22 3:30PM EST25.0017.900.000.000.00-300.00%
AMC221216P000260002022-11-22 10:03AM EST26.0018.870.000.000.00-100.00%
AMC221216P000270002022-08-19 10:34AM EST27.0012.4212.4512.85+1.24+11.09%251090.00%
AMC221216P000280002022-08-19 9:53AM EST28.0012.8513.2013.80+1.95+17.89%11830.00%
AMC221216P000290002022-08-19 9:10AM EST29.0013.8514.1014.55+0.65+4.92%12940.00%
AMC221216P000300002022-08-19 12:28PM EST30.0015.0514.9515.40+1.30+9.45%101,3490.00%
AMC221216P000310002022-08-18 11:03AM EST31.0014.4315.8016.250.00-26370.00%
AMC221216P000320002022-08-19 2:51PM EST32.0016.8516.7017.25+1.45+9.42%13470.00%
AMC221216P000330002022-08-19 9:59AM EST33.0017.4517.4518.35+1.20+7.38%4200.00%
AMC221216P000340002022-08-19 12:27PM EST34.0018.6018.4519.00+2.74+17.28%4370.00%
AMC221216P000350002022-08-19 10:00AM EST35.0019.2519.2519.95+1.25+6.94%27270.00%
AMC221216P000360002022-08-18 12:15PM EST36.0018.8020.2021.200.00-120.00%
AMC221216P000370002022-08-10 1:49PM EST37.0017.6520.9022.100.00--10.00%
AMC221216P000380002022-08-09 9:22AM EST38.0019.0522.0523.050.00-22220.00%
AMC221216P000390002022-08-18 9:05AM EST39.0020.8522.9524.000.00-1830.00%
AMC221216P000400002022-08-19 11:58AM EST40.0024.0023.7524.75+3.00+14.29%1008860.00%
AMC221216P000410002022-08-19 2:54PM EST41.0025.0524.6025.90+2.90+13.09%21040.00%