AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 5 | 0 |
| 22.40 | 0.00 | - | 60 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 4.00 | 0.02 | 0.00 | - | 3 | 0 |
| 19.66 | 0.00 | - | 6 | 0 | 5.00 | 0.03 | 0.00 | - | 22 | 0 |
| 17.95 | 0.00 | - | 2 | 0 | 6.00 | 0.06 | 0.00 | - | 3 | 0 |
| 15.46 | 0.00 | - | 23 | 0 | 7.00 | 0.05 | 0.00 | - | 130 | 0 |
| 14.20 | 0.00 | - | 29 | 0 | 8.00 | 0.08 | 0.00 | - | 11 | 0 |
| 13.30 | 0.00 | - | 42 | 0 | 9.00 | 0.11 | 0.00 | - | 103 | 0 |
| 12.40 | 0.00 | - | 39 | 0 | 10.00 | 0.18 | 0.00 | - | 376 | 0 |
| 11.55 | 0.00 | - | 61 | 0 | 11.00 | 0.28 | 0.00 | - | 38 | 0 |
| 11.10 | 0.00 | - | 50 | 0 | 12.00 | 0.38 | 0.00 | - | 266 | 0 |
| 8.85 | 0.00 | - | 8 | 0 | 13.00 | 0.55 | 0.00 | - | 586 | 0 |
| 8.04 | 0.00 | - | 8 | 0 | 14.00 | 0.75 | 0.00 | - | 14,867 | 0 |
| 7.37 | 0.00 | - | 274 | 0 | 15.00 | 1.03 | 0.00 | - | 17,868 | 0 |
| 6.90 | 0.00 | - | 64 | 0 | 16.00 | 1.34 | 0.00 | - | 199 | 0 |
| 5.91 | 0.00 | - | 45 | 0 | 17.00 | 1.70 | 0.00 | - | 109 | 0 |
| 5.40 | 0.00 | - | 481 | 0 | 18.00 | 2.20 | 0.00 | - | 2,054 | 0 |
| 5.55 | 0.00 | - | 44 | 0 | 19.00 | 2.66 | 0.00 | - | 1,439 | 0 |
| 4.45 | 0.00 | - | 258 | 0 | 20.00 | 3.20 | 0.00 | - | 9,035 | 0 |
| 4.10 | 0.00 | - | 393 | 0 | 21.00 | 3.85 | 0.00 | - | 353 | 0 |
| 3.82 | 0.00 | - | 599 | 0 | 22.00 | 4.35 | 0.00 | - | 241 | 0 |
| 3.38 | 0.00 | - | 760 | 0 | 23.00 | 5.05 | 0.00 | - | 295 | 0 |
| 3.12 | 0.00 | - | 1,726 | 0 | 24.00 | 5.90 | 0.00 | - | 570 | 0 |
| 2.86 | 0.00 | - | 1,964 | 0 | 25.00 | 6.50 | 0.00 | - | 194 | 0 |
| 2.70 | 0.00 | - | 203 | 0 | 26.00 | 7.25 | 0.00 | - | 141 | 0 |
| 2.46 | 0.00 | - | 627 | 0 | 27.00 | 7.00 | 0.00 | - | 138 | 0 |
| 2.30 | 0.00 | - | 264 | 0 | 28.00 | 8.60 | 0.00 | - | 21 | 0 |
| 2.27 | 0.00 | - | 311 | 0 | 29.00 | 9.20 | 0.00 | - | 26 | 0 |
| 2.00 | 0.00 | - | 2,865 | 0 | 30.00 | 10.50 | 0.00 | - | 91 | 0 |
| 1.95 | 0.00 | - | 262 | 0 | 31.00 | 10.90 | 0.00 | - | 21 | 0 |
| 1.78 | 0.00 | - | 121 | 0 | 32.00 | 11.85 | 0.00 | - | 105 | 0 |
| 1.66 | 0.00 | - | 1,155 | 0 | 33.00 | 12.85 | 0.00 | - | 31 | 0 |
| 1.62 | 0.00 | - | 49 | 0 | 34.00 | 13.42 | 0.00 | - | 24 | 0 |
| 1.49 | 0.00 | - | 1,012 | 0 | 35.00 | 13.85 | 0.00 | - | 6 | 0 |
| 1.38 | 0.00 | - | 37 | 0 | 36.00 | 14.00 | 0.00 | - | 104 | 0 |
| 1.31 | 0.00 | - | 228 | 0 | 37.00 | 15.27 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 12 | 0 | 38.00 | 17.00 | 0.00 | - | 14 | 0 |
| 1.21 | 0.00 | - | 34 | 0 | 39.00 | 15.46 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 1,055 | 0 | 40.00 | 18.02 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 13 | 0 | 41.00 | 19.05 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 18 | 0 | 42.00 | 21.55 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 29 | 0 | 43.00 | 20.15 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 22 | 0 | 44.00 | 21.10 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 206 | 0 | 45.00 | 22.10 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 18 | 0 | 46.00 | 22.59 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 30 | 0 | 47.00 | 26.32 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 75 | 0 | 48.00 | 26.60 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 300 | 0 | 49.00 | 30.60 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 5,405 | 0 | 50.00 | 27.66 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
