Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.36-3.45 (-13.91%)
At close: 04:00PM EDT
21.24 -0.12 (-0.56%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00-101.000.010.00-10
21.750.00-202.000.010.00-50
22.400.00-6003.000.010.00-10
15.600.00-304.000.020.00-30
19.660.00-605.000.030.00-220
17.950.00-206.000.060.00-30
15.460.00-2307.000.050.00-1300
14.200.00-2908.000.080.00-110
13.300.00-4209.000.110.00-1030
12.400.00-39010.000.180.00-3760
11.550.00-61011.000.280.00-380
11.100.00-50012.000.380.00-2660
8.850.00-8013.000.550.00-5860
8.040.00-8014.000.750.00-14,8670
7.370.00-274015.001.030.00-17,8680
6.900.00-64016.001.340.00-1990
5.910.00-45017.001.700.00-1090
5.400.00-481018.002.200.00-2,0540
5.550.00-44019.002.660.00-1,4390
4.450.00-258020.003.200.00-9,0350
4.100.00-393021.003.850.00-3530
3.820.00-599022.004.350.00-2410
3.380.00-760023.005.050.00-2950
3.120.00-1,726024.005.900.00-5700
2.860.00-1,964025.006.500.00-1940
2.700.00-203026.007.250.00-1410
2.460.00-627027.007.000.00-1380
2.300.00-264028.008.600.00-210
2.270.00-311029.009.200.00-260
2.000.00-2,865030.0010.500.00-910
1.950.00-262031.0010.900.00-210
1.780.00-121032.0011.850.00-1050
1.660.00-1,155033.0012.850.00-310
1.620.00-49034.0013.420.00-240
1.490.00-1,012035.0013.850.00-60
1.380.00-37036.0014.000.00-1040
1.310.00-228037.0015.270.00-10
1.440.00-12038.0017.000.00-140
1.210.00-34039.0015.460.00-30
1.130.00-1,055040.0018.020.00-30
1.230.00-13041.0019.050.00-40
1.060.00-18042.0021.550.00-10
1.010.00-29043.0020.150.00-50
0.950.00-22044.0021.100.00-60
0.950.00-206045.0022.100.00-50
1.000.00-18046.0022.590.00-10
1.010.00-30047.0026.320.00-10
0.830.00-75048.0026.600.00-10
0.810.00-300049.0030.600.00-20
0.770.00-5,405050.0027.660.00-10