Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.21-0.23 (-0.94%)
At close: 04:00PM EDT
24.28 +0.08 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.800.00-1901.000.010.00-50
20.130.00-1402.000.010.00-10
20.400.00-1203.000.010.00-990
18.650.00-204.000.010.00-30
20.920.00-205.000.010.00-40
17.790.00-406.000.020.00-30
19.090.00-107.000.010.00-10
15.650.00-108.000.010.00-30
16.200.00-108.500.020.00-10
14.400.00-309.000.010.00-40
13.110.00-709.500.010.00-10
14.300.00-3,188010.000.010.00-640
14.400.00-7010.500.010.00-10
12.500.00-1011.000.010.00-2740
12.150.00-6011.500.010.00-690
12.450.00-22012.000.010.00-1490
12.290.00-4012.500.010.00-3220
10.200.00-6013.000.040.00-930
10.470.00-1013.500.020.00-7840
10.130.00-68014.000.020.00-5950
9.950.00-24014.500.020.00-2740
9.250.00-215015.000.030.00-9960
8.230.00-46015.500.030.00-1,3470
8.050.00-289016.000.030.00-1,1770
7.090.00-226016.500.050.00-6740
6.850.00-232017.000.050.00-1,6360
6.100.00-41017.500.070.00-9880
6.400.00-221018.000.100.00-2,7040
5.840.00-128018.500.120.00-4,9750
5.550.00-190019.000.170.00-1,9250
4.950.00-81019.500.220.00-1,3660
4.630.00-11,967020.000.300.00-9,6010
4.250.00-288020.500.360.00-1,6530
3.750.00-572021.000.490.00-6,0730
3.400.00-260021.500.610.00-2,2120
2.950.00-3,528022.000.770.00-13,5870
2.750.00-2,613022.500.940.00-3,0430
2.320.00-10,214023.001.180.00-12,0810
1.870.00-26,211024.001.680.00-9,1540
1.490.00-36,755025.002.310.00-3,2690
1.220.00-16,330026.003.010.00-3210
1.000.00-12,988027.003.700.00-1190
0.810.00-8,447028.004.600.00-1400
0.690.00-2,779029.006.300.00-1170
0.600.00-38,478030.006.450.00-470
0.520.00-5,413031.007.750.00-410
0.440.00-3,318032.008.980.00-120
0.410.00-1,714033.009.700.00-260
0.370.00-1,587034.0010.850.00-230
0.330.00-5,942035.0011.300.00-190
0.310.00-880036.0012.650.00-20
0.280.00-906037.0014.400.00-110
0.240.00-3,218038.0014.290.00-10
0.250.00-767039.0014.500.00-20
0.220.00-20,437040.0016.750.00-2620
0.200.00-11,035041.0017.400.00-60