Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.07-0.25 (-1.36%)
At close: 04:00PM EST
17.92 -0.15 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.200.00-103.000.100.00-1010
14.630.00-705.000.280.00-210
11.250.00-208.000.780.00-380
11.000.00-11010.001.460.00-1830
10.980.00-1011.001.750.00-90
9.250.00-10012.002.140.00-10
8.400.00-1013.002.790.00-20
7.250.00-2014.003.140.00-10
7.450.00-5015.003.600.00-330
6.880.00-10016.004.400.00-390
6.650.00-17017.005.000.00-160
5.800.00-8018.005.700.00-30
5.480.00-79019.006.280.00-50
5.100.00-255020.006.700.00-2210
4.900.00-25021.007.850.00-40
5.750.00-3022.008.360.00-10
4.900.00-9023.008.800.00-10
4.640.00-17024.0010.150.00-20
4.050.00-10025.0010.400.00-50
3.700.00-14026.0012.000.00-130
3.500.00-5027.0011.950.00-10
3.700.00-2028.0013.180.00-100
3.900.00-2029.0013.850.00-40
3.110.00-23030.0014.790.00-330
3.010.00-16031.0016.000.00-350
2.840.00-6032.0016.050.00-10
3.200.00-1033.0017.010.00-10
2.740.00-17034.0018.370.00-100
2.670.00-23035.0018.910.00-20
2.600.00-16036.0017.570.00-10
2.430.00-29037.0020.910.00-30
2.580.00-3038.00-----
2.480.00-2039.0023.230.00-350
2.200.00-89040.0023.850.00-10
2.340.00-5041.0025.280.00-30
2.160.00-3042.0022.900.00-300
2.000.00-2043.0021.660.00-90
1.990.00-10044.00-----
1.950.00-57045.0028.500.00-10
1.970.00-36047.0030.700.00-10
1.740.00-166050.0033.280.00-70
1.530.00-119055.0038.080.00-70
1.410.00-3,354060.0039.720.00-30
1.400.00-3065.0040.650.00-120
1.250.00-54070.0048.700.00-162
1.200.00-26075.0049.950.00-140
1.160.00-39080.0062.700.00-50
1.120.00-11085.0053.290.00-22
1.050.00-370090.0060.580.00-14
1.030.00-6095.0074.290.00-12
1.000.00-1600100.0081.300.00-30
0.960.00-260105.00-----
0.970.00-30110.0086.600.00-10
1.030.00-20115.0079.590.00-12
0.940.00-170120.00-----
0.900.00-120125.00105.700.00--0
0.900.00-10130.00104.000.00-10
0.850.00-30135.00102.400.00-21
0.830.00-140140.00111.700.00-20
0.820.00-1,9140145.00118.050.00-10