Australia markets open in 3 hours 57 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.10-0.32 (-5.90%)
At close: 03:59PM EDT
5.13 +0.03 (+0.59%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%324,1142024-07-193.70+0.18+5.11%1155
0.04-0.03-42.86%1,1463,4102024-07-263.77+0.17+4.72%120
0.09-0.07-43.75%232,0682024-08-023.650.00-15
0.16-0.09-37.50%434172024-08-093.850.00--11
0.19-0.11-36.67%1,1477,6512024-08-164.07+0.17+4.36%23
0.22-0.11-33.33%392712024-08-233.900.00--1
0.390.00-271192024-08-30-----
0.37-0.12-24.49%26412,5362024-09-204.05+0.15+3.85%3404
0.70-0.31-30.69%75202024-12-204.350.00-143
0.85-0.11-11.46%111,8302025-01-174.500.00-128