Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.20+0.29 (+5.91%)
At close: 04:00PM EDT
5.13 -0.07 (-1.35%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240614C000085002024-06-13 3:57PM EDT2024-06-140.020.000.000.00-884050.00%
AMC240621C000085002024-06-13 3:55PM EDT2024-06-210.200.000.000.00-326050.00%
AMC240628C000085002024-06-13 3:40PM EDT2024-06-280.330.000.000.00-89050.00%
AMC240705C000085002024-06-13 3:59PM EDT2024-07-050.410.000.000.00-8050.00%
AMC240712C000085002024-06-13 3:52PM EDT2024-07-120.510.000.000.00-11050.00%
AMC240726C000085002024-06-13 2:25PM EDT2024-07-260.690.000.000.00-5050.00%
AMC240802C000085002024-06-13 10:00AM EDT2024-08-020.850.000.000.00-250-25.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240614P000085002024-06-12 10:10AM EDT2024-06-143.350.000.000.00-100.00%
AMC240621P000085002024-06-13 1:53PM EDT2024-06-213.500.000.000.00-100.00%
AMC240628P000085002024-06-11 1:32PM EDT2024-06-283.750.000.000.00-300.00%