AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:6.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00006500 | 2024-09-13 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,745 | 250.00% |
| AMC240920C00006500 | 2024-09-13 9:53AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 29 | 4,194 | 131.25% |
| AMC240927C00006500 | 2024-09-13 9:36AM EDT | 2024-09-27 | 0.13 | 0.08 | 0.09 | +0.06 | +85.71% | 5 | 1,885 | 114.84% |
| AMC241004C00006500 | 2024-09-13 9:45AM EDT | 2024-10-04 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 1 | 711 | 103.13% |
| AMC241011C00006500 | 2024-09-13 9:30AM EDT | 2024-10-11 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 3 | 458 | 101.56% |
| AMC241025C00006500 | 2024-09-13 10:04AM EDT | 2024-10-25 | 0.23 | 0.10 | 0.24 | -0.01 | -4.55% | 8 | 42 | 86.33% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913P00006500 | 2024-09-13 9:59AM EDT | 2024-09-13 | 1.55 | 1.51 | 1.55 | +0.04 | +2.65% | 1 | 20 | 312.50% |
| AMC240920P00006500 | 2024-08-26 11:04AM EDT | 2024-09-20 | 1.44 | 1.54 | 1.63 | 0.00 | - | - | 10 | 151.56% |
| AMC240927P00006500 | 2024-08-19 9:36AM EDT | 2024-09-27 | 1.54 | 1.58 | 1.64 | 0.00 | - | 1 | 11 | 121.09% |
| AMC241004P00006500 | 2024-08-27 2:25PM EDT | 2024-10-04 | 1.61 | 1.44 | 1.67 | 0.00 | - | - | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.