AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,433 | 38,597 | 2024-09-20 | 1.24 | 0.00 | - | 15 | 942 |
| 0.05 | 0.00 | - | 1,141 | 6,659 | 2024-09-27 | 1.23 | 0.00 | - | 11 | 123 |
| 0.10 | 0.00 | - | 99 | 4,348 | 2024-10-04 | 1.19 | 0.00 | - | 3 | 27 |
| 0.13 | 0.00 | - | 388 | 2,723 | 2024-10-11 | 1.33 | 0.00 | - | 4 | 18 |
| 0.18 | 0.00 | - | 149 | 19,521 | 2024-10-18 | 1.32 | 0.00 | - | 1 | 138 |
| 0.22 | 0.00 | - | 3 | 549 | 2024-10-25 | 1.33 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 10 | 172 | 2024-11-01 | 1.34 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 156 | 6,626 | 2024-11-15 | 1.51 | 0.00 | - | 1 | 266 |
| 0.46 | 0.00 | - | 37 | 3,475 | 2024-12-20 | 1.63 | 0.00 | - | 2 | 528 |
| 0.58 | 0.00 | - | 140 | 2,379 | 2025-01-17 | 1.73 | 0.00 | - | 5 | 143 |
| 0.82 | 0.00 | - | 5 | 419 | 2025-03-21 | 1.88 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.