AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241004C00006000 | 2024-10-03 1:34PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| AMC241011C00006000 | 2024-10-03 3:45PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 50.00% |
| AMC241018C00006000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,836 | 0 | 50.00% |
| AMC241025C00006000 | 2024-10-03 3:33PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| AMC241101C00006000 | 2024-10-03 3:58PM EDT | 2024-11-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| AMC241108C00006000 | 2024-10-03 3:41PM EDT | 2024-11-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| AMC241115C00006000 | 2024-10-03 3:59PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 25.00% |
| AMC241220C00006000 | 2024-10-03 3:49PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| AMC250117C00006000 | 2024-10-03 3:52PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMC250321C00006000 | 2024-10-03 10:53AM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241004P00006000 | 2024-10-03 2:57PM EDT | 2024-10-04 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC241011P00006000 | 2024-10-03 12:37PM EDT | 2024-10-11 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC241018P00006000 | 2024-10-03 11:29AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC241025P00006000 | 2024-10-03 3:41PM EDT | 2024-10-25 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC241101P00006000 | 2024-10-03 1:12PM EDT | 2024-11-01 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC241115P00006000 | 2024-10-02 1:16PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC241220P00006000 | 2024-10-02 3:47PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC250117P00006000 | 2024-10-03 2:57PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250321P00006000 | 2024-10-02 1:23PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.