Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-12,78220,0992024-07-190.43-0.07-14.00%1,0813,108
0.31-0.02-6.06%2,1243,9462024-07-260.57-0.03-5.00%116677
0.45+0.03+7.14%5642,4362024-08-020.67-0.05-6.94%47399
0.55-0.02-3.51%4001,7032024-08-090.80-0.05-5.88%14507
0.66+0.06+10.00%4532,9692024-08-160.88-0.02-2.22%2342
0.70+0.02+2.94%721902024-08-230.93+0.01+1.09%4273
0.92+0.04+4.55%5003,9842024-09-201.15-0.02-1.71%2765
1.40+0.04+2.94%546082024-12-201.700.00-5121
1.57+0.04+2.61%1048372025-01-171.760.00-5382
2.02+0.12+6.32%577862025-06-202.520.00-1105
2.35-0.08-3.29%266352026-01-162.570.00-23140