Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.08-25.81%7,7536,1122024-07-260.210.00-3,6149,038
0.36-0.08-18.18%1,8672,9952024-08-020.36+0.03+9.09%4311,803
0.53-0.02-3.64%4337862024-08-090.50+0.03+6.38%606,035
0.58-0.08-12.12%1,1053,4132024-08-160.56+0.01+1.82%1714,519
0.66-0.08-10.81%1105062024-08-230.63+0.01+1.61%152431
0.71-0.07-8.97%531812024-08-300.67-0.02-2.90%82132
0.89-0.05-5.32%90911,8712024-09-200.84+0.03+3.70%1086,087
1.40-0.03-2.10%271,0792024-12-201.33+0.03+2.31%101751
1.51-0.10-6.21%3045,6032025-01-171.370.00-116,735
1.91-0.18-8.61%73,5642025-06-201.760.00-41,506
2.35-0.04-1.67%275,7162026-01-162.12-0.06-2.75%45,020