Australia markets close in 1 hour 7 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6900-0.3900 (-7.68%)
At close: 04:00PM EDT
4.7300 +0.04 (+0.85%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726C000050002024-07-24 3:59PM EDT2024-07-260.060.000.000.00-19,462025.00%
AMC240802C000050002024-07-24 3:59PM EDT2024-08-020.200.000.000.00-6,244012.50%
AMC240809C000050002024-07-24 3:58PM EDT2024-08-090.300.000.000.00-1,705012.50%
AMC240816C000050002024-07-24 3:59PM EDT2024-08-160.330.000.000.00-3,51006.25%
AMC240823C000050002024-07-24 3:59PM EDT2024-08-230.380.000.000.00-63006.25%
AMC240830C000050002024-07-24 3:59PM EDT2024-08-300.480.000.000.00-63706.25%
AMC240920C000050002024-07-24 3:59PM EDT2024-09-200.580.000.000.00-2,14606.25%
AMC241220C000050002024-07-24 3:59PM EDT2024-12-201.120.000.000.00-19903.13%
AMC250117C000050002024-07-24 3:58PM EDT2025-01-171.260.000.000.00-31303.13%
AMC250321C000050002024-07-24 3:27PM EDT2025-03-211.340.000.000.00-5503.13%
AMC250620C000050002024-07-24 2:52PM EDT2025-06-201.590.000.000.00-4503.13%
AMC260116C000050002024-07-24 3:58PM EDT2026-01-162.030.000.000.00-12001.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726P000050002024-07-24 3:59PM EDT2024-07-260.350.000.000.00-10,23800.00%
AMC240802P000050002024-07-24 3:54PM EDT2024-08-020.490.000.000.00-1,43100.00%
AMC240809P000050002024-07-24 3:59PM EDT2024-08-090.570.000.000.00-61800.00%
AMC240816P000050002024-07-24 3:58PM EDT2024-08-160.630.000.000.00-1,01600.00%
AMC240823P000050002024-07-24 3:57PM EDT2024-08-230.670.000.000.00-13600.00%
AMC240830P000050002024-07-24 3:51PM EDT2024-08-300.740.000.000.00-10200.00%
AMC240920P000050002024-07-24 3:58PM EDT2024-09-200.830.000.000.00-44800.00%
AMC241220P000050002024-07-24 2:19PM EDT2024-12-201.380.000.000.00-1300.00%
AMC250117P000050002024-07-24 3:49PM EDT2025-01-171.440.000.000.00-1700.00%
AMC250620P000050002024-07-24 9:45AM EDT2025-06-201.730.000.000.00-100.00%
AMC260116P000050002024-07-24 11:51AM EDT2026-01-162.180.000.000.00-10400.00%