AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00004500 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.53 | 0.51 | 0.53 | +0.23 | +76.67% | 1,896 | 1,886 | 73.44% |
| AMC240920C00004500 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.60 | 0.58 | 0.60 | +0.20 | +50.00% | 331 | 3,739 | 78.13% |
| AMC240927C00004500 | 2024-09-06 3:57PM EDT | 2024-09-27 | 0.63 | 0.62 | 0.66 | +0.20 | +46.51% | 180 | 741 | 76.95% |
| AMC241004C00004500 | 2024-09-06 3:44PM EDT | 2024-10-04 | 0.64 | 0.65 | 0.71 | +0.14 | +28.00% | 141 | 249 | 75.39% |
| AMC241011C00004500 | 2024-09-06 3:58PM EDT | 2024-10-11 | 0.72 | 0.70 | 0.78 | +0.14 | +24.14% | 133 | 106 | 78.91% |
| AMC241220C00004500 | 2024-09-06 3:43PM EDT | 2024-12-20 | 1.12 | 1.08 | 1.16 | +0.17 | +17.89% | 35 | 1,052 | 85.55% |
| AMC250117C00004500 | 2024-09-06 3:40PM EDT | 2025-01-17 | 1.21 | 1.13 | 1.22 | +0.21 | +21.00% | 120 | 683 | 81.05% |
| AMC250620C00004500 | 2024-09-05 11:12AM EDT | 2025-06-20 | 1.60 | 1.65 | 1.84 | 0.00 | - | 10 | 579 | 91.60% |
| AMC260116C00004500 | 2024-09-05 2:33PM EDT | 2026-01-16 | 2.06 | 1.82 | 2.31 | 0.00 | - | 1 | 683 | 85.74% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913P00004500 | 2024-09-06 3:55PM EDT | 2024-09-13 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 1,081 | 3,909 | 82.03% |
| AMC240920P00004500 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.11 | -0.04 | -25.00% | 1,422 | 6,025 | 76.56% |
| AMC240927P00004500 | 2024-09-06 3:39PM EDT | 2024-09-27 | 0.17 | 0.14 | 0.15 | -0.03 | -15.00% | 72 | 2,111 | 73.05% |
| AMC241004P00004500 | 2024-09-06 3:57PM EDT | 2024-10-04 | 0.20 | 0.18 | 0.23 | -0.06 | -23.08% | 117 | 419 | 76.56% |
| AMC241011P00004500 | 2024-09-06 10:48AM EDT | 2024-10-11 | 0.32 | 0.21 | 0.28 | +0.03 | +10.34% | 39 | 91 | 76.17% |
| AMC241220P00004500 | 2024-09-06 1:31PM EDT | 2024-12-20 | 0.63 | 0.55 | 0.67 | -0.02 | -3.08% | 28 | 935 | 82.42% |
| AMC250117P00004500 | 2024-09-05 9:38AM EDT | 2025-01-17 | 0.78 | 0.66 | 0.73 | +0.07 | +9.86% | 4 | 3,150 | 81.05% |
| AMC250620P00004500 | 2024-09-05 11:22AM EDT | 2025-06-20 | 1.21 | 1.10 | 1.25 | 0.00 | - | 1 | 130 | 85.74% |
| AMC260116P00004500 | 2024-09-05 1:51PM EDT | 2026-01-16 | 1.61 | 1.53 | 1.71 | 0.00 | - | 4 | 5,271 | 87.60% |
© 2024 Yahoo. All rights reserved.