AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011C00004000 | 2024-10-04 3:52PM EDT | 2024-10-11 | 0.42 | 0.40 | 0.44 | -0.06 | -12.50% | 935 | 727 | 62.50% |
| AMC241018C00004000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 0.47 | 0.44 | 0.48 | -0.03 | -6.00% | 340 | 1,183 | 63.28% |
| AMC241025C00004000 | 2024-10-04 3:42PM EDT | 2024-10-25 | 0.52 | 0.48 | 0.53 | -0.02 | -3.70% | 37 | 404 | 65.63% |
| AMC241101C00004000 | 2024-10-04 3:52PM EDT | 2024-11-01 | 0.57 | 0.52 | 0.57 | +0.01 | +1.79% | 35 | 374 | 66.80% |
| AMC241115C00004000 | 2024-10-04 11:49AM EDT | 2024-11-15 | 0.67 | 0.65 | 0.70 | -0.05 | -6.94% | 85 | 3,049 | 79.69% |
| AMC241220C00004000 | 2024-10-04 2:44PM EDT | 2024-12-20 | 0.84 | 0.80 | 0.86 | -0.05 | -5.62% | 66 | 1,557 | 80.08% |
| AMC250117C00004000 | 2024-10-04 3:14PM EDT | 2025-01-17 | 0.94 | 0.92 | 0.96 | -0.04 | -4.08% | 290 | 3,638 | 81.45% |
| AMC250321C00004000 | 2024-10-04 3:37PM EDT | 2025-03-21 | 1.20 | 1.11 | 1.21 | -0.02 | -1.64% | 44 | 398 | 84.77% |
| AMC250620C00004000 | 2024-10-03 9:45AM EDT | 2025-06-20 | 1.32 | 1.35 | 1.46 | 0.00 | - | 1 | 1,216 | 86.72% |
| AMC260116C00004000 | 2024-10-04 1:41PM EDT | 2026-01-16 | 1.87 | 1.77 | 1.92 | +0.13 | +7.47% | 28 | 2,882 | 90.14% |
| AMC270115C00004000 | 2024-10-03 1:22PM EDT | 2027-01-15 | 2.40 | 2.23 | 2.47 | 0.00 | - | 2 | 49 | 91.60% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011P00004000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 426 | 5,018 | 67.19% |
| AMC241018P00004000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 770 | 3,952 | 60.94% |
| AMC241025P00004000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 63 | 1,344 | 65.63% |
| AMC241101P00004000 | 2024-10-04 3:45PM EDT | 2024-11-01 | 0.15 | 0.12 | 0.16 | -0.01 | -6.25% | 24 | 374 | 65.63% |
| AMC241115P00004000 | 2024-10-04 3:48PM EDT | 2024-11-15 | 0.25 | 0.24 | 0.27 | 0.00 | - | 68 | 4,714 | 76.17% |
| AMC241220P00004000 | 2024-10-04 3:40PM EDT | 2024-12-20 | 0.39 | 0.36 | 0.41 | 0.00 | - | 45 | 1,989 | 74.02% |
| AMC250117P00004000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 0.51 | 0.48 | 0.52 | +0.02 | +4.08% | 54 | 3,419 | 76.76% |
| AMC250321P00004000 | 2024-10-04 11:27AM EDT | 2025-03-21 | 0.74 | 0.66 | 0.77 | +0.02 | +2.78% | 5 | 66 | 80.47% |
| AMC250620P00004000 | 2024-10-04 3:32PM EDT | 2025-06-20 | 0.97 | 0.88 | 1.03 | +0.02 | +2.11% | 12 | 1,576 | 82.91% |
| AMC260116P00004000 | 2024-10-03 11:31AM EDT | 2026-01-16 | 1.32 | 1.30 | 1.39 | 0.00 | - | 2 | 8,931 | 84.18% |
| AMC270115P00004000 | 2024-10-03 3:43PM EDT | 2027-01-15 | 1.70 | 1.68 | 1.83 | 0.00 | - | 10 | 46 | 82.03% |
© 2024 Yahoo. All rights reserved.