Australia markets open in 3 hours 2 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.28+0.27 (+5.39%)
At close: 04:00PM EDT
5.26 -0.02 (-0.38%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726C000035002024-07-22 3:43PM EDT2024-07-261.770.921.87+0.24+15.69%3958301.56%
AMC240802C000035002024-07-22 2:53PM EDT2024-08-022.211.572.21+0.71+47.33%7247206.25%
AMC240809C000035002024-07-22 2:41PM EDT2024-08-091.950.882.67+0.41+26.62%6685429.69%
AMC240816C000035002024-07-22 2:56PM EDT2024-08-162.031.552.09+0.43+26.87%266106.25%
AMC240823C000035002024-07-22 1:36PM EDT2024-08-231.501.661.94-0.50-25.00%7281.25%
AMC240830C000035002024-07-22 11:13AM EDT2024-08-301.641.691.99-0.11-6.29%61095.31%
AMC240920C000035002024-07-22 3:33PM EDT2024-09-201.991.782.03+0.23+13.07%2165495.31%
AMC241220C000035002024-07-22 1:36PM EDT2024-12-201.952.132.49-0.13-6.25%5873111.72%
AMC250117C000035002024-07-22 2:52PM EDT2025-01-172.572.232.53+0.28+12.23%310109.96%
AMC250620C000035002024-07-22 2:41PM EDT2025-06-202.901.763.55+0.29+11.11%1307101.37%
AMC260116C000035002024-07-18 3:14PM EDT2026-01-162.761.083.250.00-1333550.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726P000035002024-07-22 3:15PM EDT2024-07-260.010.000.010.00-4812,073162.50%
AMC240802P000035002024-07-22 2:57PM EDT2024-08-020.010.000.010.00-156453106.25%
AMC240809P000035002024-07-22 2:46PM EDT2024-08-090.040.000.54+0.01+33.33%27157228.91%
AMC240816P000035002024-07-22 3:48PM EDT2024-08-160.030.020.04-0.01-25.00%1681,75899.22%
AMC240823P000035002024-07-22 2:52PM EDT2024-08-230.020.010.09-0.04-66.67%337499.61%
AMC240830P000035002024-07-22 12:50PM EDT2024-08-300.070.010.10-0.03-30.00%113192.97%
AMC240920P000035002024-07-22 3:02PM EDT2024-09-200.130.100.16-0.01-7.14%342,88996.88%
AMC241220P000035002024-07-22 2:41PM EDT2024-12-200.390.390.47-0.15-27.78%14918100.20%
AMC250117P000035002024-07-22 2:47PM EDT2025-01-170.540.480.59-0.05-8.47%81297103.13%
AMC250620P000035002024-07-22 2:42PM EDT2025-06-200.860.810.95-0.03-3.37%1133101.76%
AMC260116P000035002024-07-22 3:01PM EDT2026-01-161.211.101.230.00-215796.68%