Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.2600 (-5.41%)
At close: 04:00PM EDT
4.5500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628C000220002024-06-21 3:56PM EDT2024-06-280.020.010.02-0.01-33.33%7,36825,712500.00%
AMC240719C000220002024-06-21 3:57PM EDT2024-07-190.100.080.10-0.02-16.67%4,13515,197307.81%
AMC240920C000220002024-06-21 3:59PM EDT2024-09-200.230.190.23-0.07-23.33%1,2545,636198.44%
AMC241220C000220002024-06-21 3:52PM EDT2024-12-200.310.250.31-0.04-11.43%4305,350149.22%
AMC250117C000220002024-06-21 2:47PM EDT2025-01-170.340.300.84-0.07-17.07%103,613167.77%
AMC250620C000220002024-06-21 3:49PM EDT2025-06-200.450.350.45-0.09-16.67%131,627115.23%
AMC260116C000220002024-06-21 3:58PM EDT2026-01-160.630.600.75-0.05-7.35%5282,780106.64%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628P000220002024-05-29 11:28AM EDT2024-06-2817.6416.3519.550.00-11953.13%
AMC240719P000220002024-06-21 10:43AM EDT2024-07-1917.2516.7018.25+0.15+0.88%23253.13%
AMC240920P000220002024-06-20 9:48AM EDT2024-09-2017.2016.7519.250.00-25252.93%
AMC241220P000220002024-06-20 9:34AM EDT2024-12-2017.3017.4018.150.00-56154.88%
AMC250117P000220002024-05-14 9:51AM EDT2025-01-1715.3017.0517.350.00-210.00%
AMC250620P000220002024-06-05 10:54AM EDT2025-06-2017.4516.5517.900.00-258119.14%
AMC260116P000220002024-06-10 10:10AM EDT2026-01-1617.5017.2018.750.00-1799.02%