Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.33+0.07 (+1.33%)
At close: 04:00PM EDT
5.38 +0.05 (+0.84%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719C000020002024-07-15 3:27PM EDT2024-07-193.350.000.000.00-211,9630.00%
AMC240726C000020002024-07-08 11:43AM EDT2024-07-262.960.000.000.00-250.00%
AMC240802C000020002024-07-12 11:14AM EDT2024-08-023.170.000.000.00-5150.00%
AMC240809C000020002024-07-12 10:50AM EDT2024-08-094.080.000.000.00-4160.00%
AMC240816C000020002024-07-15 3:33PM EDT2024-08-163.350.000.000.00-11040.00%
AMC240823C000020002024-07-12 11:25AM EDT2024-08-233.220.000.000.00-2100.00%
AMC240830C000020002024-07-12 11:28AM EDT2024-08-303.230.000.000.00--60.00%
AMC240920C000020002024-07-15 9:40AM EDT2024-09-203.220.000.000.00-28,2740.00%
AMC241220C000020002024-07-15 9:30AM EDT2024-12-203.350.000.000.00-31480.00%
AMC250117C000020002024-07-15 1:54PM EDT2025-01-173.400.000.000.00-341,3030.00%
AMC250620C000020002024-07-15 3:25PM EDT2025-06-203.650.000.000.00-13990.00%
AMC260116C000020002024-07-12 3:38PM EDT2026-01-163.650.000.000.00-77390.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719P000020002024-07-05 1:28PM EDT2024-07-190.010.000.000.00-52,69950.00%
AMC240726P000020002024-07-01 9:50AM EDT2024-07-260.010.000.000.00-3514550.00%
AMC240802P000020002024-07-05 10:47AM EDT2024-08-020.010.000.000.00-404350.00%
AMC240809P000020002024-07-15 10:15AM EDT2024-08-090.010.000.000.00-303150.00%
AMC240816P000020002024-07-12 3:46PM EDT2024-08-160.010.000.000.00-22350.00%
AMC240823P000020002024-07-09 9:45AM EDT2024-08-230.040.000.000.00--150.00%
AMC240920P000020002024-07-15 3:08PM EDT2024-09-200.030.000.000.00-5110,05450.00%
AMC241220P000020002024-07-12 9:38AM EDT2024-12-200.100.000.000.00-127250.00%
AMC250117P000020002024-07-15 12:20PM EDT2025-01-170.140.000.000.00-12118,34825.00%
AMC250620P000020002024-07-15 10:03AM EDT2025-06-200.300.000.000.00-13,57225.00%
AMC260116P000020002024-07-15 2:04PM EDT2026-01-160.520.000.000.00-101,27725.00%