Australia markets close in 4 hours 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.28+0.27 (+5.39%)
At close: 04:00PM EDT
5.25 -0.03 (-0.57%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240920C000190002024-07-22 3:19PM EDT2024-09-200.110.000.26-0.01-8.33%130275185.55%
AMC241220C000190002024-07-22 10:57AM EDT2024-12-200.210.180.34-0.04-16.00%377135.94%
AMC250117C000190002024-07-22 2:42PM EDT2025-01-170.500.260.49+0.18+56.25%51187136.91%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240920P000190002024-07-22 11:33AM EDT2024-09-2014.0512.9014.00+0.15+1.08%11219.53%
AMC250117P000190002024-06-14 12:37PM EDT2025-01-1714.5113.8514.000.00-10118.36%