Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.2600 (-5.41%)
At close: 04:00PM EDT
4.5500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628C000180002024-06-21 3:24PM EDT2024-06-280.030.020.13-0.01-25.00%221,060531.25%
AMC240719C000180002024-06-21 2:33PM EDT2024-07-190.080.060.11-0.05-38.46%8597271.09%
AMC240920C000180002024-06-21 1:59PM EDT2024-09-200.280.230.70+0.03+12.00%3807221.88%
AMC241220C000180002024-06-20 3:03PM EDT2024-12-200.450.290.470.00-1269148.05%
AMC250117C000180002024-06-21 3:42PM EDT2025-01-170.400.150.53-0.12-23.08%3136133.79%
Putsfor28 June 2024