Australia markets close in 5 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240920C000150002024-07-19 3:44PM EDT2024-09-200.190.160.19-0.02-9.52%454,164178.52%
AMC241220C000150002024-07-19 12:51PM EDT2024-12-200.340.280.54-0.01-2.86%21939141.21%
AMC250117C000150002024-07-19 3:43PM EDT2025-01-170.390.360.40-0.02-4.88%3613,764126.76%
AMC250620C000150002024-07-19 3:12PM EDT2025-06-200.600.600.69-0.10-14.29%5835,118110.16%
AMC260116C000150002024-07-19 3:32PM EDT2026-01-160.890.791.00-0.07-7.29%717,30997.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240920P000150002024-07-08 10:51AM EDT2024-09-209.8010.0510.300.00-1708180.86%
AMC241220P000150002024-05-22 3:50PM EDT2024-12-2010.7010.6012.600.00--0240.82%
AMC250117P000150002024-07-08 11:01AM EDT2025-01-179.9010.1510.300.00-221111.52%
AMC250620P000150002024-06-07 1:08PM EDT2025-06-2011.008.7012.600.00-22111.13%
AMC260116P000150002024-06-13 1:52PM EDT2026-01-1610.698.0513.000.00-3681.15%