Australia markets close in 5 hours 1 minute

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240920C000140002024-07-19 3:29PM EDT2024-09-200.190.150.21-0.03-13.64%5111,201171.88%
AMC241220C000140002024-07-17 3:20PM EDT2024-12-200.500.320.380.00-27137129.69%
AMC250117C000140002024-07-19 3:25PM EDT2025-01-170.380.360.47-0.07-15.56%15433125.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000140002024-06-07 2:13PM EDT2025-01-1710.109.209.400.00-11115.23%