Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.27+0.01 (+0.17%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719C000120002024-07-12 3:59PM EDT2024-07-190.030.000.000.00-7826,52050.00%
AMC240920C000120002024-07-12 3:53PM EDT2024-09-200.340.000.580.00-1946,251158.20%
AMC241220C000120002024-07-12 12:15PM EDT2024-12-200.500.250.000.00-699883.20%
AMC250117C000120002024-07-12 12:19PM EDT2025-01-170.640.350.850.00-43,655121.48%
AMC250620C000120002024-07-10 1:18PM EDT2025-06-200.790.000.000.00-11,10125.00%
AMC260116C000120002024-07-12 3:59PM EDT2026-01-161.361.251.730.00-4,99532,878106.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719P000120002024-07-11 12:09PM EDT2024-07-196.750.000.000.00-30180.00%
AMC240920P000120002024-06-14 10:59AM EDT2024-09-207.616.957.050.00-115154.88%
AMC241220P000120002024-06-27 1:06PM EDT2024-12-207.600.000.000.00-1990.00%
AMC250117P000120002024-07-02 3:56PM EDT2025-01-177.306.408.000.00-2208111.13%
AMC250620P000120002024-06-13 1:52PM EDT2025-06-207.917.407.650.00-337100.49%
AMC260116P000120002024-07-08 9:39AM EDT2026-01-167.780.000.000.00-1670.00%