Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726C000110002024-07-19 3:38PM EDT2024-07-260.020.010.020.00-2341,279287.50%
AMC240920C000110002024-07-19 3:15PM EDT2024-09-200.270.250.29-0.04-12.90%1932,014160.16%
AMC241220C000110002024-07-19 2:44PM EDT2024-12-200.490.440.53-0.04-7.55%3490123.44%
AMC250117C000110002024-07-18 3:58PM EDT2025-01-170.590.520.580.00-8386118.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726P000110002024-07-19 2:33PM EDT2024-07-265.985.956.05+0.05+0.84%819268.75%
AMC240920P000110002024-07-12 2:04PM EDT2024-09-206.056.156.250.00-149149.22%
AMC241220P000110002024-07-12 2:04PM EDT2024-12-206.196.306.450.00-24114.06%
AMC250117P000110002024-05-28 11:28AM EDT2025-01-176.805.907.400.00-24127.73%