Australia markets open in 7 hours 6 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9850-0.0250 (-0.50%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726C000010002024-07-22 11:41AM EDT2024-07-264.053.554.350.00-1211,631.25%
AMC240802C000010002024-07-22 11:04AM EDT2024-08-024.033.356.00-0.58-12.58%3121,575.00%
AMC240809C000010002024-07-22 11:07AM EDT2024-08-094.952.655.35-0.05-1.00%318356.25%
AMC240816C000010002024-07-19 10:43AM EDT2024-08-164.013.254.65-0.08-1.96%251,035.94%
AMC240823C000010002024-07-19 10:46AM EDT2024-08-234.552.104.65-0.15-3.19%20918.75%
AMC240830C000010002024-07-22 11:17AM EDT2024-08-304.023.006.05-0.48-10.67%89717.19%
AMC240920C000010002024-07-19 3:56PM EDT2024-09-204.023.455.400.00-137514.06%
AMC241220C000010002024-07-19 10:06AM EDT2024-12-204.203.306.000.00-130428.13%
AMC250117C000010002024-07-15 12:13PM EDT2025-01-174.053.905.05-0.30-6.90%50318.75%
AMC250321C000010002024-07-18 1:41PM EDT2025-03-214.402.564.150.00-10171.09%
AMC250620C000010002024-07-18 10:06AM EDT2025-06-204.453.754.450.00-139130.47%
AMC260116C000010002024-07-19 11:43AM EDT2026-01-164.054.004.300.00-1673114.45%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726P000010002024-07-09 2:27PM EDT2024-07-260.010.000.010.00--3600.00%
AMC240816P000010002024-06-27 1:35PM EDT2024-08-160.030.000.000.00--2750.00%
AMC240920P000010002024-07-08 12:19PM EDT2024-09-200.010.000.020.00-1231,868187.50%
AMC241220P000010002024-07-19 3:33PM EDT2024-12-200.030.000.00+0.01+50.00%11,29850.00%
AMC250117P000010002024-07-22 11:56AM EDT2025-01-170.030.010.03-0.01-25.00%487,694121.88%
AMC250620P000010002024-07-16 9:30AM EDT2025-06-200.100.000.200.00-11,839125.78%
AMC260116P000010002024-07-19 11:09AM EDT2026-01-160.160.160.240.00-14,074122.27%