Australia markets open in 5 hours 39 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.06-0.16 (-3.07%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240614C000005002024-06-12 9:33AM EDT2024-06-143.004.356.00-2.45-44.95%10240.00%
AMC240621C000005002024-06-11 1:52PM EDT2024-06-214.904.105.700.00-2541,875.00%
AMC240628C000005002024-05-29 9:30AM EDT2024-06-284.304.254.750.00-121,043.75%
AMC240705C000005002024-05-28 9:58AM EDT2024-07-055.403.656.400.00-111,750.00%
AMC240712C000005002024-06-10 11:42AM EDT2024-07-125.053.356.700.00-111,550.00%
AMC240719C000005002024-06-12 11:53AM EDT2024-07-194.874.254.65+0.02+0.41%110537.50%
AMC240726C000005002024-06-07 2:53PM EDT2024-07-264.402.826.700.00-11656.25%
AMC240920C000005002024-06-12 12:06PM EDT2024-09-205.704.055.65+1.35+31.03%16529.69%
AMC241220C000005002024-06-11 10:59AM EDT2024-12-204.434.056.700.00-16130.00%
AMC250117C000005002024-06-07 11:41AM EDT2025-01-175.344.256.700.00-1130.00%
AMC250620C000005002024-06-07 9:30AM EDT2025-06-205.802.495.450.00-2430.00%
AMC260116C000005002024-06-12 11:44AM EDT2026-01-164.934.055.75-0.07-1.40%1105245.31%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240614P000005002024-06-11 10:10AM EDT2024-06-140.010.000.010.00-11031,100.00%
AMC240621P000005002024-06-07 9:46AM EDT2024-06-210.010.000.010.00-1689600.00%
AMC240628P000005002024-05-20 3:28PM EDT2024-06-280.010.000.010.00-50207450.00%
AMC240712P000005002024-06-10 2:32PM EDT2024-07-120.010.000.010.00-12350.00%
AMC240719P000005002024-06-10 12:17PM EDT2024-07-190.010.000.010.00-3118312.50%
AMC240920P000005002024-06-11 2:05PM EDT2024-09-200.010.000.020.00-2124206.25%
AMC241220P000005002024-06-11 3:55PM EDT2024-12-200.010.010.04-0.02-66.67%2383178.13%
AMC250117P000005002024-06-10 3:48PM EDT2025-01-170.020.010.020.00-5301,581150.00%
AMC250620P000005002024-06-11 3:48PM EDT2025-06-200.080.010.050.00-138131.25%
AMC260116P000005002024-06-12 11:58AM EDT2026-01-160.090.070.10-0.01-10.00%5472135.16%