Australia markets open in 9 hours 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8900+0.0300 (+0.62%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16+0.04+33.33%8,84544,6162024-06-210.20-0.05-20.00%3,54018,618
0.33+0.05+18.52%1,44811,7972024-06-280.34-0.11-24.44%8036,610
0.44+0.07+18.92%4763,8052024-07-050.50-0.05-9.09%271,035
0.59+0.07+14.58%6571,6912024-07-120.66+0.02+3.13%34812
0.69+0.05+7.94%4986,8942024-07-190.740.00-562,707
0.75+0.07+10.29%1331,1342024-07-260.77-0.06-7.23%30537
0.87+0.07+8.75%532062024-08-020.95-0.08-7.77%969
1.28+0.05+4.07%2229,6372024-09-201.32+0.02+1.54%384,154
1.70+0.07+4.29%99842024-12-201.800.00-2389
1.67+0.01+0.60%305,2922025-01-171.83+0.04+2.23%36,727
2.000.00-303,6282025-06-202.15-0.04-1.83%51,312
2.31+0.06+2.67%135,6132026-01-162.370.00-34,994