Australia markets open in 3 hours 54 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8600-0.0300 (-0.61%)
At close: 04:00PM EDT
4.8400 -0.02 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.86-0.05-5.49%1,49320,9892024-06-210.010.00-2,94543,508
0.89-0.09-9.18%1662,8982024-06-280.05-0.03-37.50%8329,089
0.92-0.09-8.91%303272024-07-050.08-0.06-42.86%3321,248
1.03-0.10-8.85%422502024-07-120.15-0.06-28.57%831,022
1.05-0.15-12.50%8692,9542024-07-190.21-0.07-25.00%1,3968,545
1.10-0.16-12.70%1332742024-07-260.26-0.11-29.73%42242
1.22-0.05-3.94%15152024-08-020.31-0.11-26.19%10141
1.55-0.11-6.63%3410,7552024-09-200.70-0.03-4.11%6911,831
1.86-0.19-9.27%22962024-12-201.06-0.06-5.36%85652
2.04-0.15-6.85%152,7902025-01-171.16-0.11-8.66%123,472
2.30-0.05-2.13%71,1712025-06-201.500.00-238684
2.54-0.18-6.62%222,5012026-01-161.74+0.04+2.35%138,550