Australia markets close in 5 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8100-0.0500 (-1.03%)
At close: 04:00PM EDT
4.8200 +0.01 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.78-0.08-4.30%3886,5982024-06-210.010.00-326,765
1.79-0.09-4.79%981,7602024-06-280.010.00-7155,911
1.79-0.20-10.05%293772024-07-050.02+0.01+100.00%81702
1.79-0.09-4.79%2732024-07-120.02-0.01-33.33%3498
1.80-0.07-3.74%178432024-07-190.04+0.01+33.33%314,109
1.88-0.09-4.57%1252024-07-260.05-0.03-37.50%353112
2.27+0.27+13.50%2282024-08-020.10+0.02+25.00%131
2.05-0.06-2.84%182,6942024-09-200.27+0.01+3.85%1,82514,009
2.640.00-213292024-12-200.58+0.03+5.45%1143,005
2.40-0.24-9.09%11,3502025-01-170.63-0.01-1.56%128,517
2.94+0.14+5.00%26772025-06-200.860.00-613,721
2.95-0.05-1.67%141,4852026-01-161.12+0.06+5.66%101,944