Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.77+0.07+2.59%121642024-07-190.030.00-61780
2.690.00-14202024-07-260.010.00-1052
2.700.00-1142024-08-020.010.00-119
2.740.00-20182024-08-090.020.00-26
2.82-0.10-3.42%1762024-08-160.02-0.02-50.00%100362
2.85-0.20-6.56%23212024-09-200.04-0.01-20.00%431,729
2.98+0.03+1.02%2622024-12-200.220.00-3656
2.990.00-71,1982025-01-170.25+0.01+4.17%300811
3.800.00-2752025-06-200.550.00-188
3.50-0.03-0.85%61602026-01-160.76+0.08+11.76%173