Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.2600 (-5.41%)
At close: 04:00PM EDT
4.5500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.75+0.08+1.71%350.500.010.00-50207
3.810.00-6101.000.010.00-25448
3.20+0.05+1.59%2141.500.010.00-4424
2.760.00-1262.000.010.00-11,169
2.19-0.16-6.81%51702.500.010.00-54873
1.55-0.24-13.41%5601,7363.000.010.00-3495,810
1.06-0.25-19.08%1961,2583.500.020.00-2872,697
0.60-0.21-25.93%1,7562,9314.000.07+0.04+133.33%5,5329,248
0.31-0.12-27.91%4,2352,5584.500.23+0.07+43.75%8,9948,078
0.17-0.06-26.09%16,36713,2855.000.62+0.15+31.91%4,5587,800
0.11-0.04-26.67%3,7135,5555.501.12+0.27+31.76%3661,134
0.08-0.03-27.27%3,1277,8716.001.49+0.19+14.62%49718
0.07-0.03-30.00%9864,0856.501.92+0.08+4.35%2102
0.06-0.03-33.33%1,5455,7957.002.42+0.11+4.76%125170
0.05-0.02-28.57%5522,4557.502.83+0.01+0.35%8122
0.04-0.04-50.00%1,8102,7968.003.38+0.07+2.11%261
0.04-0.02-33.33%735018.504.05+0.35+9.46%120
0.050.00-821,6709.004.23+0.09+2.17%2092
0.04-0.02-33.33%6457599.504.75+0.25+5.56%224
0.04-0.02-33.33%1,9716,95510.005.25-0.03-0.57%1376
0.04-0.02-33.33%3751,83510.505.650.00-12
0.03-0.03-50.00%9098011.006.300.00-2021
0.030.00-648811.506.740.00-58
0.03-0.02-40.00%40183512.007.050.00-10
0.02-0.04-66.67%23359212.506.950.00-13
0.03-0.01-25.00%2081,57013.00-----
0.050.00-556613.50-----
0.03-0.03-50.00%6141,37814.00-----
0.04-0.11-73.33%14422114.50-----
0.03-0.01-25.00%341,43415.0010.50+0.10+0.96%42
0.03-0.02-40.00%1733615.50-----
0.030.00-2164016.0011.700.00-11
0.03-0.02-40.00%14942916.5011.95+0.31+2.66%11
0.03-0.01-25.00%7750917.0011.950.00--1
0.030.00-18025817.5012.95+0.59+4.77%10
0.03-0.01-25.00%221,06018.00-----
0.020.00-918818.5013.550.00-50
0.03-0.01-25.00%531519.00-----
0.030.00-10646919.50-----
0.02-0.02-50.00%1,9679,40120.0015.000.00-22
0.02-0.02-50.00%17892921.00-----
0.02-0.01-33.33%7,36825,71222.0017.640.00-11