AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00009000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 474 | 15,762 | 231.25% |
| AMC240927C00009000 | 2024-09-13 3:11PM EDT | 2024-09-27 | 0.05 | 0.02 | 0.05 | 0.00 | - | 249 | 366 | 171.88% |
| AMC241004C00009000 | 2024-09-13 3:42PM EDT | 2024-10-04 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 41 | 217 | 162.50% |
| AMC241011C00009000 | 2024-09-13 3:44PM EDT | 2024-10-11 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 1 | 112 | 150.78% |
| AMC241018C00009000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 32 | 4,286 | 144.53% |
| AMC241025C00009000 | 2024-09-12 9:53AM EDT | 2024-10-25 | 0.11 | 0.10 | 0.17 | -0.05 | -31.25% | 5 | 197 | 134.38% |
| AMC241115C00009000 | 2024-09-13 10:35AM EDT | 2024-11-15 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 548 | 123.83% |
| AMC241220C00009000 | 2024-09-12 3:34PM EDT | 2024-12-20 | 0.27 | 0.27 | 0.30 | -0.01 | -3.57% | 10 | 865 | 110.16% |
| AMC250117C00009000 | 2024-09-12 3:11PM EDT | 2025-01-17 | 0.33 | 0.33 | 0.37 | -0.01 | -2.94% | 3 | 2,637 | 104.30% |
| AMC250321C00009000 | 2024-09-12 10:02AM EDT | 2025-03-21 | 0.50 | 0.42 | 0.52 | 0.00 | - | 10 | 67 | 95.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00009000 | 2024-09-13 11:04AM EDT | 2024-09-20 | 4.04 | 4.00 | 4.10 | -0.08 | -1.94% | 1 | 361 | 196.88% |
| AMC241018P00009000 | 2024-09-06 10:05AM EDT | 2024-10-18 | 4.35 | 3.75 | 4.60 | 0.00 | - | 1 | 1 | 147.66% |
| AMC241115P00009000 | 2024-09-13 11:05AM EDT | 2024-11-15 | 4.15 | 4.15 | 4.25 | -0.09 | -2.12% | 1 | 107 | 115.23% |
| AMC241220P00009000 | 2024-09-06 1:12PM EDT | 2024-12-20 | 4.43 | 4.20 | 4.30 | 0.00 | - | 2 | 44 | 99.90% |
| AMC250117P00009000 | 2024-08-27 12:26PM EDT | 2025-01-17 | 4.24 | 4.25 | 4.35 | 0.00 | - | 20 | 62 | 94.34% |
| AMC250321P00009000 | 2024-09-12 3:51PM EDT | 2025-03-21 | 4.42 | 4.35 | 4.50 | 0.00 | - | 2 | 4 | 88.28% |
© 2024 Yahoo. All rights reserved.