AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00007000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,557 | 0 | 50.00% |
| AMC240920C00007000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 50.00% |
| AMC240927C00007000 | 2024-09-09 3:54PM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AMC241004C00007000 | 2024-09-09 3:56PM EDT | 2024-10-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| AMC241011C00007000 | 2024-09-09 12:52PM EDT | 2024-10-11 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC241018C00007000 | 2024-09-09 3:56PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 25.00% |
| AMC241025C00007000 | 2024-09-09 12:10PM EDT | 2024-10-25 | 0.24 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| AMC241115C00007000 | 2024-09-09 3:51PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| AMC241220C00007000 | 2024-09-09 2:56PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AMC250117C00007000 | 2024-09-09 3:39PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,518 | 0 | 12.50% |
| AMC250321C00007000 | 2024-09-09 3:34PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 12.50% |
| AMC260116C00007000 | 2024-09-09 12:55PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913P00007000 | 2024-09-06 11:03AM EDT | 2024-09-13 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240920P00007000 | 2024-09-09 11:44AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC241018P00007000 | 2024-08-26 11:45AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC241115P00007000 | 2024-08-26 9:39AM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220P00007000 | 2024-08-28 2:49PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00007000 | 2024-08-14 2:15PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250321P00007000 | 2024-08-22 12:29PM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-09-09 11:44AM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.