Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.2600 (-5.41%)
At close: 04:00PM EDT
4.5500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628C000065002024-06-21 3:57PM EDT2024-06-280.070.060.07-0.03-30.00%9864,085212.50%
AMC240705C000065002024-06-21 3:51PM EDT2024-07-050.110.100.14-0.06-35.29%1771,183171.88%
AMC240712C000065002024-06-21 3:49PM EDT2024-07-120.170.150.36-0.09-34.62%193619181.25%
AMC240726C000065002024-06-21 2:47PM EDT2024-07-260.340.240.41-0.09-20.93%60297153.91%
AMC240802C000065002024-06-21 2:59PM EDT2024-08-020.320.260.45-0.16-33.33%95291145.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628P000065002024-06-21 1:50PM EDT2024-06-281.921.152.99+0.08+4.35%2102253.13%
AMC240705P000065002024-06-21 2:47PM EDT2024-07-052.101.402.65+0.26+14.13%355150.00%
AMC240712P000065002024-06-20 10:55AM EDT2024-07-121.901.682.730.00-159181.25%
AMC240726P000065002024-06-14 1:15PM EDT2024-07-262.191.522.750.00-215123.05%
AMC240802P000065002024-06-18 2:30PM EDT2024-08-022.091.563.100.00-213150.39%