AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00005000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.14 | -0.03 | -18.75% | 9,433 | 26,053 | 60.16% |
| AMC240927C00005000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 1,653 | 8,020 | 69.14% |
| AMC241004C00005000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 0.30 | 0.27 | 0.33 | -0.01 | -3.23% | 151 | 2,002 | 68.75% |
| AMC241011C00005000 | 2024-09-13 3:43PM EDT | 2024-10-11 | 0.33 | 0.32 | 0.38 | -0.07 | -17.50% | 94 | 486 | 68.36% |
| AMC241018C00005000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.43 | 0.39 | 0.44 | -0.01 | -2.27% | 516 | 3,914 | 71.88% |
| AMC241025C00005000 | 2024-09-13 3:14PM EDT | 2024-10-25 | 0.45 | 0.44 | 0.50 | -0.04 | -8.16% | 59 | 468 | 73.83% |
| AMC241115C00005000 | 2024-09-13 3:52PM EDT | 2024-11-15 | 0.62 | 0.65 | 0.67 | -0.02 | -3.12% | 194 | 5,617 | 83.40% |
| AMC241220C00005000 | 2024-09-13 2:01PM EDT | 2024-12-20 | 0.84 | 0.76 | 0.85 | -0.04 | -4.55% | 29 | 2,987 | 81.05% |
| AMC250117C00005000 | 2024-09-13 3:16PM EDT | 2025-01-17 | 0.93 | 0.88 | 0.96 | 0.00 | - | 89 | 8,566 | 81.64% |
| AMC250321C00005000 | 2024-09-13 3:31PM EDT | 2025-03-21 | 1.17 | 1.14 | 1.47 | -0.07 | -5.65% | 60 | 881 | 94.73% |
| AMC250620C00005000 | 2024-09-13 3:35PM EDT | 2025-06-20 | 1.46 | 1.50 | 1.77 | -0.02 | -1.35% | 30 | 3,875 | 98.24% |
| AMC260116C00005000 | 2024-09-13 2:44PM EDT | 2026-01-16 | 1.95 | 1.95 | 2.05 | -0.08 | -3.94% | 12 | 5,684 | 91.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00005000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.19 | -0.05 | -21.74% | 2,199 | 35,711 | 62.50% |
| AMC240927P00005000 | 2024-09-13 3:52PM EDT | 2024-09-27 | 0.29 | 0.26 | 0.30 | -0.02 | -6.45% | 381 | 4,113 | 69.53% |
| AMC241004P00005000 | 2024-09-13 3:58PM EDT | 2024-10-04 | 0.35 | 0.32 | 0.35 | -0.01 | -2.78% | 393 | 800 | 67.58% |
| AMC241011P00005000 | 2024-09-13 3:52PM EDT | 2024-10-11 | 0.40 | 0.32 | 0.41 | -0.02 | -4.76% | 27 | 186 | 63.87% |
| AMC241018P00005000 | 2024-09-13 3:41PM EDT | 2024-10-18 | 0.45 | 0.41 | 0.46 | -0.03 | -6.25% | 152 | 5,854 | 68.36% |
| AMC241025P00005000 | 2024-09-13 3:26PM EDT | 2024-10-25 | 0.49 | 0.46 | 0.51 | 0.00 | - | 161 | 105 | 69.92% |
| AMC241115P00005000 | 2024-09-13 3:05PM EDT | 2024-11-15 | 0.66 | 0.56 | 0.67 | -0.01 | -1.49% | 41 | 16,522 | 72.85% |
| AMC241220P00005000 | 2024-09-13 12:42PM EDT | 2024-12-20 | 0.81 | 0.80 | 0.84 | -0.08 | -8.99% | 39 | 5,703 | 78.71% |
| AMC250117P00005000 | 2024-09-13 12:08PM EDT | 2025-01-17 | 0.91 | 0.89 | 0.96 | -0.08 | -8.08% | 1,301 | 13,722 | 78.52% |
| AMC250321P00005000 | 2024-09-13 11:36AM EDT | 2025-03-21 | 1.24 | 1.14 | 1.23 | +0.04 | +3.33% | 42 | 116 | 82.91% |
| AMC250620P00005000 | 2024-09-12 2:55PM EDT | 2025-06-20 | 1.42 | 1.40 | 1.53 | 0.00 | - | 10 | 1,520 | 85.16% |
| AMC260116P00005000 | 2024-09-12 2:54PM EDT | 2026-01-16 | 1.89 | 1.83 | 1.96 | 0.00 | - | 5 | 7,181 | 84.86% |
© 2024 Yahoo. All rights reserved.