Australia markets open in 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6900-0.3900 (-7.68%)
At close: 04:00PM EDT
4.7398 +0.05 (+1.06%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726C000045002024-07-24 3:58PM EDT2024-07-260.250.210.27-0.36-59.02%3,5801,86573.44%
AMC240802C000045002024-07-24 3:59PM EDT2024-08-020.370.340.38-0.34-47.89%1,18393783.59%
AMC240809C000045002024-07-24 3:59PM EDT2024-08-090.460.430.68-0.37-44.58%453519114.84%
AMC240816C000045002024-07-24 3:44PM EDT2024-08-160.540.420.60-0.26-32.50%8031,13187.11%
AMC240823C000045002024-07-24 3:52PM EDT2024-08-230.580.470.86-0.28-32.56%738851106.25%
AMC240830C000045002024-07-24 3:51PM EDT2024-08-300.630.570.66-0.27-30.00%15431687.11%
AMC240920C000045002024-07-24 3:58PM EDT2024-09-200.760.691.62-0.29-27.62%2992,120145.51%
AMC241220C000045002024-07-24 3:16PM EDT2024-12-201.301.141.88-0.26-16.67%173747123.44%
AMC250117C000045002024-07-24 1:03PM EDT2025-01-171.331.221.46-0.30-18.40%3845799.02%
AMC250620C000045002024-07-24 2:52PM EDT2025-06-201.701.621.79-0.35-17.07%3049995.12%
AMC260116C000045002024-07-24 3:08PM EDT2026-01-162.132.102.39-0.35-14.11%32706102.44%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726P000045002024-07-24 3:59PM EDT2024-07-260.050.040.06+0.04+400.00%15,40518,68273.44%
AMC240802P000045002024-07-24 3:58PM EDT2024-08-020.170.140.19+0.10+142.86%4,23910,56182.03%
AMC240809P000045002024-07-24 3:51PM EDT2024-08-090.270.240.27+0.10+58.82%6812,86686.72%
AMC240816P000045002024-07-24 3:56PM EDT2024-08-160.310.300.34+0.12+63.16%5474,86687.11%
AMC240823P000045002024-07-24 3:50PM EDT2024-08-230.350.330.45+0.11+45.83%15548889.84%
AMC240830P000045002024-07-24 3:46PM EDT2024-08-300.420.390.46+0.15+55.56%12137487.11%
AMC240920P000045002024-07-24 3:40PM EDT2024-09-200.470.490.57+0.05+11.90%1,0002,22284.57%
AMC241220P000045002024-07-24 2:52PM EDT2024-12-200.980.981.15+0.12+13.95%356555100.20%
AMC250117P000045002024-07-24 3:33PM EDT2025-01-171.150.391.19+0.11+10.58%2,52638069.53%
AMC250620P000045002024-07-23 10:19AM EDT2025-06-201.391.381.580.00-210092.97%
AMC260116P000045002024-07-22 3:45PM EDT2026-01-161.751.171.990.00-15,25277.73%