AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240913C00002000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 2.99 | 2.73 | 3.40 | +0.03 | +1.01% | 4 | 8 | 990.63% |
| AMC240920C00002000 | 2024-09-10 1:01PM EDT | 2024-09-20 | 2.79 | 2.92 | 3.00 | -0.09 | -3.13% | 2 | 10,453 | 281.25% |
| AMC241018C00002000 | 2024-08-27 3:49PM EDT | 2024-10-18 | 3.04 | 2.92 | 3.05 | 0.00 | - | - | 150 | 171.88% |
| AMC241115C00002000 | 2024-08-30 12:15PM EDT | 2024-11-15 | 2.87 | 2.92 | 3.05 | 0.00 | - | 1 | 74 | 129.69% |
| AMC241220C00002000 | 2024-09-09 10:31AM EDT | 2024-12-20 | 2.95 | 2.92 | 3.05 | -0.12 | -3.91% | 1 | 150 | 104.69% |
| AMC250117C00002000 | 2024-09-11 2:17PM EDT | 2025-01-17 | 2.90 | 2.93 | 3.05 | -0.15 | -4.92% | 1 | 1,175 | 95.31% |
| AMC250321C00002000 | 2024-09-10 2:51PM EDT | 2025-03-21 | 2.95 | 2.97 | 3.10 | 0.00 | - | 2 | 5 | 93.36% |
| AMC250620C00002000 | 2024-09-05 11:24AM EDT | 2025-06-20 | 2.95 | 3.05 | 3.20 | 0.00 | - | 5 | 394 | 94.92% |
| AMC260116C00002000 | 2024-09-11 3:32PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.45 | -0.10 | -2.94% | 12 | 788 | 101.37% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00002000 | 2024-09-06 12:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,879 | 250.00% |
| AMC241018P00002000 | 2024-09-09 12:17PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 137.50% |
| AMC241115P00002000 | 2024-08-02 1:46PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 178.13% |
| AMC241220P00002000 | 2024-09-10 10:21AM EDT | 2024-12-20 | 0.01 | 0.03 | 0.06 | 0.00 | - | 2 | 461 | 110.94% |
| AMC250117P00002000 | 2024-09-09 11:37AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 202 | 17,855 | 98.44% |
| AMC250321P00002000 | 2024-08-26 9:43AM EDT | 2025-03-21 | 0.05 | 0.07 | 0.11 | 0.00 | - | 1 | 86 | 94.53% |
| AMC250620P00002000 | 2024-08-30 11:34AM EDT | 2025-06-20 | 0.17 | 0.13 | 0.17 | 0.00 | - | 3 | 3,208 | 90.23% |
| AMC260116P00002000 | 2024-09-10 12:35PM EDT | 2026-01-16 | 0.41 | 0.35 | 0.41 | 0.00 | - | 2 | 1,256 | 96.48% |
© 2024 Yahoo. All rights reserved.