Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1700-0.0200 (-0.48%)
At close: 04:00PM EDT
4.1600 -0.01 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC241220C000150002024-10-11 3:59PM EDT2024-12-200.110.040.11+0.02+22.22%1052,677161.72%
AMC250117C000150002024-10-11 3:33PM EDT2025-01-170.110.100.13-0.03-21.43%4114,884148.44%
AMC250620C000150002024-10-11 12:24PM EDT2025-06-200.260.250.27+0.01+4.00%5335,358111.52%
AMC260116C000150002024-10-11 11:47AM EDT2026-01-160.440.400.48-0.02-4.35%417,67795.51%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC241220P000150002024-05-22 3:50PM EDT2024-12-2010.7010.6012.600.00--0296.48%
AMC250117P000150002024-10-08 2:25PM EDT2025-01-1710.8510.8010.900.00-119110.94%
AMC250620P000150002024-06-07 1:08PM EDT2025-06-2011.008.7012.600.00-22229.88%
AMC260116P000150002024-09-16 11:16AM EDT2026-01-1610.4510.8511.150.00-1774.61%